| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 26.5 | 26.5021 | 26.49 | 26.49 | 26.49 | -0.872 (-3.19%) | 2,800 |
| 27 Oct 2009 | USD | 27 | 27.41 | 27 | 27.362 | 27.362 | +0.202 (+0.74%) | 993 |
| 26 Oct 2009 | USD | 27.65 | 27.65 | 27.16 | 27.16 | 27.16 | -0.66 (-2.37%) | 267 |
| 23 Oct 2009 | USD | 27.93 | 27.93 | 27.82 | 27.82 | 27.82 | -0.24 (-0.86%) | 4,178 |
| 22 Oct 2009 | USD | 28.21 | 28.24 | 27.76 | 28.06 | 28.06 | +0.19 (+0.68%) | 20,536 |
| 21 Oct 2009 | USD | 27.56 | 27.87 | 27.56 | 27.87 | 27.87 | +0.142 (+0.51%) | 10,975 |
| 20 Oct 2009 | USD | 27.82 | 27.82 | 27.728 | 27.728 | 27.728 | -0.092 (-0.33%) | 300 |
| 19 Oct 2009 | USD | 27.51 | 27.952 | 27.51 | 27.82 | 27.82 | +0.171 (+0.62%) | 5,618 |
| 16 Oct 2009 | USD | 27.14 | 27.65 | 27.14 | 27.6491 | 27.6491 | +0.589 (+2.18%) | 2,168 |
| 15 Oct 2009 | USD | 26.64 | 27.06 | 26.64 | 27.06 | 27.06 | +0.88 (+3.36%) | 23,620 |
| 14 Oct 2009 | USD | 26.27 | 26.27 | 26.164 | 26.18 | 26.18 | +0.2 (+0.77%) | 3,950 |
| 13 Oct 2009 | USD | 26.1 | 26.1 | 25.98 | 25.98 | 25.98 | -0.23 (-0.88%) | 20,711 |
| 12 Oct 2009 | USD | 26.29 | 26.3119 | 26.2 | 26.21 | 26.21 | +0.7 (+2.74%) | 4,150 |
| 9 Oct 2009 | USD | 25.82 | 25.894 | 25.51 | 25.51 | 25.51 | -0.36 (-1.39%) | 950 |
| 8 Oct 2009 | USD | 25.16 | 26.05 | 25.16 | 25.87 | 25.87 | +0.14 (+0.54%) | 3,000 |
| 7 Oct 2009 | USD | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | +0.127 (+0.50%) | 800 |
| 6 Oct 2009 | USD | 25.92 | 25.92 | 25.53 | 25.603 | 25.603 | +0.003 (+0.01%) | 3,594 |
| 5 Oct 2009 | USD | 25.1099 | 25.6 | 24.99 | 25.6 | 25.6 | +1.05 (+4.28%) | 2,800 |
| 2 Oct 2009 | USD | 24.65 | 24.66 | 24.55 | 24.55 | 24.55 | -0.57 (-2.27%) | 3,000 |
| 1 Oct 2009 | USD | 25.04 | 25.12 | 25.04 | 25.12 | 25.12 | -0.24 (-0.95%) | 1,084 |
| 30 Sep 2009 | USD | 24.87 | 25.36 | 24.87 | 25.36 | 25.36 | +1.05 (+4.32%) | 1,564 |
| 29 Sep 2009 | USD | 24.04 | 24.34 | 23.99 | 24.31 | 24.31 | +0.083 (+0.34%) | 7,800 |
| 28 Sep 2009 | USD | 24.13 | 24.362 | 24.13 | 24.227 | 24.227 | +0.147 (+0.61%) | 2,786 |
| 25 Sep 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21 (-0.86%) | 100 |
| 24 Sep 2009 | USD | 24.15 | 24.29 | 24.15 | 24.29 | 24.29 | -0.37 (-1.50%) | 950 |
| 23 Sep 2009 | USD | 24.69 | 24.7807 | 24.66 | 24.66 | 24.66 | -0.74 (-2.91%) | 1,400 |
| 22 Sep 2009 | USD | 25.18 | 25.4 | 25.18 | 25.4 | 25.4 | +0.69 (+2.79%) | 4,414 |
| 21 Sep 2009 | USD | 25.02 | 25.02 | 24.69 | 24.71 | 24.71 | -0.99 (-3.85%) | 6,418 |
| 18 Sep 2009 | USD | 25.65 | 25.79 | 25.59 | 25.7 | 25.7 | -0.02 (-0.08%) | 1,000 |
| 17 Sep 2009 | USD | 25.91 | 26.02 | 25.62 | 25.72 | 25.72 | +0.21 (+0.82%) | 34,106 |
