Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 25.11 | 25.51 | 25.11 | 25.51 | 25.51 | +0.53 (+2.12%) | 452 |
15 Sep 2009 | USD | 24.72 | 24.98 | 24.71 | 24.98 | 24.98 | +0.51 (+2.08%) | 3,244 |
14 Sep 2009 | USD | 24.44 | 24.51 | 24.4 | 24.47 | 24.47 | +0.38 (+1.58%) | 2,132 |
11 Sep 2009 | USD | 24.39 | 24.39 | 24.09 | 24.09 | 24.09 | -0.5 (-2.03%) | 832 |
10 Sep 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 24.9 | 25 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 2,700 |
8 Sep 2009 | USD | 24.24 | 24.57 | 24.2 | 24.5 | 24.5 | +1.22 (+5.24%) | 9,775 |
7 Sep 2009 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 23.28 | 23.29 | 23.28 | 23.28 | 23.28 | -0.71 (-2.96%) | 5,000 |
3 Sep 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.2 (+0.84%) | 425 |
2 Sep 2009 | USD | 23.8 | 23.8 | 23.67 | 23.79 | 23.79 | -0.02 (-0.08%) | 2,700 |
1 Sep 2009 | USD | 24.58 | 24.7 | 23.81 | 23.81 | 23.81 | -0.74 (-3.01%) | 4,900 |
31 Aug 2009 | USD | 24.6 | 24.6 | 24.4 | 24.55 | 24.55 | -0.97 (-3.80%) | 1,725 |
28 Aug 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 24.7 | 25.52 | 24.7 | 25.52 | 25.52 | -0.62 (-2.37%) | 5,144 |
26 Aug 2009 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 26.01 | 26.14 | 26.01 | 26.14 | 26.14 | +0.08 (+0.31%) | 1,400 |
24 Aug 2009 | USD | 25.95 | 26.24 | 25.95 | 26.06 | 26.06 | +0.25 (+0.97%) | 1,758 |
21 Aug 2009 | USD | 25.98 | 26.02 | 25.8 | 25.81 | 25.81 | +0.16 (+0.62%) | 3,400 |
20 Aug 2009 | USD | 25.98 | 25.98 | 25.65 | 25.6501 | 25.6501 | -0.08 (-0.31%) | 1,468 |
19 Aug 2009 | USD | 25.55 | 25.73 | 25.54 | 25.73 | 25.73 | +0.27 (+1.06%) | 4,200 |
18 Aug 2009 | USD | 24.77 | 25.58 | 24.77 | 25.46 | 25.46 | +0.74 (+2.99%) | 3,344 |
17 Aug 2009 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.74 (-2.91%) | 100 |
14 Aug 2009 | USD | 25.68 | 25.68 | 25.3 | 25.46 | 25.46 | -0.79 (-3.01%) | 2,430 |
13 Aug 2009 | USD | 26.36 | 26.48 | 26.23 | 26.25 | 26.25 | -0.19 (-0.72%) | 8,213 |
12 Aug 2009 | USD | 26.2 | 26.52 | 26.2 | 26.44 | 26.44 | +0.2 (+0.76%) | 25,300 |
11 Aug 2009 | USD | 26.08 | 26.32 | 26.08 | 26.24 | 26.24 | -0.38 (-1.43%) | 8,390 |
10 Aug 2009 | USD | 26.85 | 26.85 | 26.51 | 26.62 | 26.62 | +0.04 (+0.15%) | 2,600 |
7 Aug 2009 | USD | 26.92 | 27.18 | 26.5 | 26.58 | 26.58 | -0.29 (-1.08%) | 12,650 |
6 Aug 2009 | USD | 26.94 | 26.94 | 26.86 | 26.87 | 26.87 | -0.57 (-2.08%) | 2,348 |