| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 27.21 | 27.44 | 27.16 | 27.44 | 27.44 | +0.51 (+1.89%) | 800 |
| 4 Aug 2009 | USD | 27.01 | 27.03 | 26.93 | 26.93 | 26.93 | -0.21 (-0.77%) | 700 |
| 3 Aug 2009 | USD | 26.99 | 27.2252 | 26.99 | 27.14 | 27.14 | +1.01 (+3.87%) | 2,360 |
| 31 Jul 2009 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +1.09 (+4.35%) | 100 |
| 30 Jul 2009 | USD | 24.44 | 25.04 | 24.44 | 25.04 | 25.04 | +1.02 (+4.25%) | 700 |
| 29 Jul 2009 | USD | 24.72 | 24.72 | 23.95 | 24.02 | 24.02 | -1.4 (-5.51%) | 5,805 |
| 28 Jul 2009 | USD | 25.57 | 25.57 | 25.28 | 25.42 | 25.42 | -0.46 (-1.78%) | 3,660 |
| 27 Jul 2009 | USD | 25.78 | 25.88 | 25.72 | 25.88 | 25.88 | +0.05 (+0.19%) | 7,498 |
| 24 Jul 2009 | USD | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | +0.56 (+2.22%) | 3,000 |
| 23 Jul 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 530 |
| 22 Jul 2009 | USD | 24.82 | 25.04 | 24.82 | 25.04 | 25.04 | +0.039 (+0.16%) | 660 |
| 21 Jul 2009 | USD | 25.16 | 25.16 | 24.676 | 25.001 | 25.001 | +0.121 (+0.49%) | 1,794 |
| 20 Jul 2009 | USD | 24.63 | 24.88 | 24.534 | 24.88 | 24.88 | +0.37 (+1.51%) | 1,805 |
| 17 Jul 2009 | USD | 24.22 | 24.51 | 24.22 | 24.51 | 24.51 | +0.43 (+1.79%) | 20,500 |
| 16 Jul 2009 | USD | 24.04 | 24.08 | 24.04 | 24.08 | 24.08 | +0.57 (+2.42%) | 200 |
| 15 Jul 2009 | USD | 23.1801 | 23.51 | 23.1801 | 23.51 | 23.51 | +0.62 (+2.71%) | 1,318 |
| 14 Jul 2009 | USD | 22.9945 | 22.9945 | 22.86 | 22.89 | 22.89 | +0.16 (+0.70%) | 1,271 |
| 13 Jul 2009 | USD | 22.56 | 22.76 | 22.46 | 22.73 | 22.73 | -0.144 (-0.63%) | 1,638 |
| 10 Jul 2009 | USD | 22.88 | 22.88 | 22.874 | 22.874 | 22.874 | -0.132 (-0.57%) | 764 |
| 9 Jul 2009 | USD | 22.95 | 23.127 | 22.92 | 23.006 | 23.006 | +0.076 (+0.33%) | 5,483 |
| 8 Jul 2009 | USD | 23.03 | 23.03 | 22.92 | 22.93 | 22.93 | -0.84 (-3.53%) | 24,644 |
| 7 Jul 2009 | USD | 24 | 24.11 | 23.77 | 23.77 | 23.77 | -1.522 (-6.02%) | 20,640 |
| 6 Jul 2009 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 25.292 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 25.292 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 25.57 | 25.57 | 25.292 | 25.292 | 25.292 | -1.048 (-3.98%) | 14,810 |
| 1 Jul 2009 | USD | 27.05 | 27.1 | 26.34 | 26.34 | 26.34 | -0.41 (-1.53%) | 2,575 |
| 30 Jun 2009 | USD | 27.1918 | 27.1918 | 26.42 | 26.75 | 26.75 | -0.58 (-2.12%) | 2,993 |
| 29 Jun 2009 | USD | 27.31 | 27.33 | 27.31 | 27.33 | 27.33 | +0.89 (+3.37%) | 800 |
| 26 Jun 2009 | USD | 26.49 | 26.49 | 26.44 | 26.44 | 26.44 | -0.66 (-2.44%) | 220 |
| 25 Jun 2009 | USD | 26.6 | 27.1 | 26.5846 | 27.1 | 27.1 | +0.7 (+2.65%) | 1,625 |
