| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 25.25 | 25.33 | 24.62 | 24.62 | 24.62 | -0.51 (-2.03%) | 6,173 |
| 12 May 2009 | USD | 25.19 | 25.19 | 24.688 | 25.13 | 25.13 | +0.46 (+1.86%) | 5,732 |
| 11 May 2009 | USD | 24.57 | 24.78 | 24.57 | 24.67 | 24.67 | -0.04 (-0.16%) | 3,636 |
| 8 May 2009 | USD | 24.5037 | 24.71 | 24.36 | 24.71 | 24.71 | +0.61 (+2.53%) | 818 |
| 7 May 2009 | USD | 24.46 | 24.46 | 23.72 | 24.1 | 24.1 | +0.49 (+2.08%) | 3,285 |
| 6 May 2009 | USD | 23.21 | 23.68 | 23.21 | 23.61 | 23.61 | +0.92 (+4.05%) | 2,183 |
| 5 May 2009 | USD | 22.8 | 22.8 | 22.66 | 22.69 | 22.69 | -0.3 (-1.30%) | 814 |
| 4 May 2009 | USD | 22.5899 | 22.99 | 22.5899 | 22.99 | 22.99 | +0.83 (+3.75%) | 3,670 |
| 1 May 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.95 (+4.48%) | 2,000 |
| 30 Apr 2009 | USD | 21.22 | 21.22 | 21.2039 | 21.21 | 21.21 | -0.052 (-0.25%) | 1,400 |
| 29 Apr 2009 | USD | 21.31 | 21.31 | 21.2625 | 21.2625 | 21.2625 | +0.576 (+2.78%) | 1,000 |
| 28 Apr 2009 | USD | 20.79 | 20.83 | 20.687 | 20.687 | 20.687 | -0.029 (-0.14%) | 6,600 |
| 27 Apr 2009 | USD | 20.47 | 20.7156 | 20.47 | 20.7156 | 20.7156 | -0.754 (-3.51%) | 2,499 |
| 24 Apr 2009 | USD | 21.5 | 21.5 | 21.43 | 21.47 | 21.47 | +0.27 (+1.27%) | 1,568 |
| 23 Apr 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 21.18 | 21.2 | 20.98 | 21.2 | 21.2 | -0.07 (-0.33%) | 3,200 |
| 21 Apr 2009 | USD | 21.25 | 21.2701 | 21.25 | 21.2701 | 21.2701 | -0.17 (-0.79%) | 340 |
| 20 Apr 2009 | USD | 21.51 | 21.51 | 21.4 | 21.44 | 21.44 | -1.36 (-5.96%) | 1,193 |
| 17 Apr 2009 | USD | 22.66 | 22.8 | 22.66 | 22.8 | 22.8 | +0.125 (+0.55%) | 450 |
| 16 Apr 2009 | USD | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 22.6746 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 22.76 | 23.05 | 22.6746 | 22.6746 | 22.6746 | -0.075 (-0.33%) | 5,657 |
| 13 Apr 2009 | USD | 22.16 | 23 | 22.16 | 22.75 | 22.75 | -0.36 (-1.56%) | 4,733 |
| 10 Apr 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 23.26 | 23.26 | 23.02 | 23.11 | 23.11 | +0.75 (+3.35%) | 5,757 |
| 8 Apr 2009 | USD | 22.78 | 23.1 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 8,900 |
| 7 Apr 2009 | USD | 22.49 | 22.5 | 22.31 | 22.32 | 22.32 | -0.801 (-3.46%) | 12,250 |
| 6 Apr 2009 | USD | 23.16 | 23.33 | 23.06 | 23.1206 | 23.1206 | -0.039 (-0.17%) | 7,033 |
| 3 Apr 2009 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.41 (-1.74%) | 148 |
| 2 Apr 2009 | USD | 23.33 | 23.57 | 23.18 | 23.57 | 23.57 | +1.22 (+5.46%) | 6,900 |
