| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 20.24 | 20.36 | 20.13 | 20.27 | 20.27 | -0.7 (-3.34%) | 7,293 |
| 17 Feb 2009 | USD | 21.0199 | 21.02 | 20.97 | 20.97 | 20.97 | -1.46 (-6.51%) | 935 |
| 16 Feb 2009 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 22.67 | 22.67 | 22.43 | 22.43 | 22.43 | -0.57 (-2.48%) | 2,650 |
| 12 Feb 2009 | USD | 22.99 | 24.03 | 22.99 | 23 | 23 | -0.22 (-0.95%) | 600 |
| 11 Feb 2009 | USD | 23.34 | 23.34 | 22.982 | 23.22 | 23.22 | -0.77 (-3.21%) | 5,578 |
| 10 Feb 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.7 (-2.84%) | 405 |
| 9 Feb 2009 | USD | 25.07 | 25.21 | 24.69 | 24.69 | 24.69 | -0.44 (-1.75%) | 6,322 |
| 6 Feb 2009 | USD | 23.67 | 25.13 | 23.67 | 25.13 | 25.13 | +1.14 (+4.75%) | 270 |
| 5 Feb 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 1,000 |
| 4 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 172 |
| 2 Feb 2009 | USD | 23.66 | 24.32 | 23.66 | 23.9 | 23.9 | -0.69 (-2.81%) | 16,439 |
| 30 Jan 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 24.22 | 24.59 | 23.78 | 24.59 | 24.59 | +0.461 (+1.91%) | 8,021 |
| 27 Jan 2009 | USD | 24.79 | 24.79 | 24.1 | 24.129 | 24.129 | -2.04 (-7.80%) | 21,475 |
| 26 Jan 2009 | USD | 25.35 | 26.169 | 25.35 | 26.169 | 26.169 | +0.719 (+2.83%) | 3,100 |
| 23 Jan 2009 | USD | 24.1399 | 25.62 | 23.92 | 25.45 | 25.45 | +1.65 (+6.93%) | 7,150 |
| 22 Jan 2009 | USD | 24.2 | 24.27 | 23.8 | 23.8 | 23.8 | -1.52 (-6.00%) | 2,004 |
| 21 Jan 2009 | USD | 24.58 | 25.33 | 24.199 | 25.32 | 25.32 | +1.05 (+4.33%) | 27,242 |
| 20 Jan 2009 | USD | 24.45 | 25.0488 | 24.2699 | 24.27 | 24.27 | -1.11 (-4.37%) | 2,600 |
| 19 Jan 2009 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 25.52 | 25.52 | 25.38 | 25.38 | 25.38 | +0.63 (+2.55%) | 561 |
| 15 Jan 2009 | USD | 25.19 | 25.19 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 1,930 |
| 14 Jan 2009 | USD | 26.2 | 26.21 | 25.74 | 25.9 | 25.9 | -0.61 (-2.30%) | 1,678 |
| 13 Jan 2009 | USD | 26.75 | 26.98 | 26.51 | 26.51 | 26.51 | -0.156 (-0.59%) | 20,200 |
| 12 Jan 2009 | USD | 26.44 | 26.77 | 26.4399 | 26.666 | 26.666 | -0.714 (-2.61%) | 9,500 |
| 9 Jan 2009 | USD | 26.7099 | 27.4 | 26.7099 | 27.38 | 27.38 | +0.09 (+0.33%) | 1,480 |
| 8 Jan 2009 | USD | 27.39 | 27.62 | 27.26 | 27.29 | 27.29 | -1.18 (-4.14%) | 2,283 |
