| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 29.768 | 29.81 | 28.46 | 28.47 | 28.47 | -1.79 (-5.92%) | 16,290 |
| 6 Jan 2009 | USD | 31.17 | 31.23 | 30.19 | 30.26 | 30.26 | +0.107 (+0.35%) | 2,482 |
| 5 Jan 2009 | USD | 29.34 | 30.2683 | 29.31 | 30.153 | 30.153 | +1.063 (+3.65%) | 11,057 |
| 2 Jan 2009 | USD | 28.88 | 29.09 | 28.88 | 29.09 | 29.09 | +1.58 (+5.74%) | 540 |
| 1 Jan 2009 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 26.3 | 27.96 | 26.3 | 27.51 | 27.51 | +0.83 (+3.11%) | 2,378 |
| 30 Dec 2008 | USD | 26.53 | 26.73 | 26.53 | 26.68 | 26.68 | -0.464 (-1.71%) | 1,242 |
| 29 Dec 2008 | USD | 26.76 | 27.144 | 26.76 | 27.144 | 27.144 | +1.104 (+4.24%) | 10,462 |
| 26 Dec 2008 | USD | 25.75 | 26.04 | 25.59 | 26.04 | 26.04 | +0.58 (+2.28%) | 2,206 |
| 25 Dec 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.87 (-3.30%) | 219 |
| 23 Dec 2008 | USD | 25.96 | 26.44 | 25.5 | 26.33 | 26.33 | +0.49 (+1.90%) | 3,790 |
| 22 Dec 2008 | USD | 26.64 | 26.64 | 25.84 | 25.84 | 25.84 | -1.05 (-3.90%) | 1,013 |
| 19 Dec 2008 | USD | 27.19 | 27.56 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 1,650 |
| 18 Dec 2008 | USD | 27.5 | 27.84 | 26.89 | 26.89 | 26.89 | -1.04 (-3.72%) | 5,553 |
| 17 Dec 2008 | USD | 28.5 | 28.5 | 27.93 | 27.93 | 27.93 | -0.43 (-1.52%) | 2,174 |
| 16 Dec 2008 | USD | 28.66 | 28.78 | 28.36 | 28.36 | 28.36 | -0.12 (-0.42%) | 4,844 |
| 15 Dec 2008 | USD | 28.49 | 28.5 | 28.48 | 28.48 | 28.48 | -0.4 (-1.39%) | 5,700 |
| 12 Dec 2008 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.23 (-0.79%) | 2,000 |
| 11 Dec 2008 | USD | 28.98 | 29.11 | 28.82 | 29.11 | 29.11 | +0.58 (+2.03%) | 4,100 |
| 10 Dec 2008 | USD | 28.53 | 28.54 | 27.7771 | 28.53 | 28.53 | +0.33 (+1.17%) | 12,400 |
| 9 Dec 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.09 (-0.32%) | 300 |
| 8 Dec 2008 | USD | 27.8506 | 28.29 | 27.77 | 28.29 | 28.29 | +0.39 (+1.40%) | 9,200 |
| 5 Dec 2008 | USD | 27.9 | 27.913 | 27.9 | 27.9 | 27.9 | -1.53 (-5.20%) | 3,930 |
| 4 Dec 2008 | USD | 30.6104 | 30.8 | 29.39 | 29.43 | 29.43 | -1.53 (-4.94%) | 19,340 |
| 3 Dec 2008 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.64 (-5.03%) | 140 |
| 2 Dec 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 32.21 | 32.6 | 31.98 | 32.6 | 32.6 | -0.39 (-1.18%) | 926 |
| 28 Nov 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 (+0.21%) | 1,600 |
| 27 Nov 2008 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
