| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 32.91 | 32.92 | 32.91 | 32.92 | 32.92 | +0.41 (+1.26%) | 4,000 |
| 25 Nov 2008 | USD | 32.54 | 32.54 | 32.48 | 32.51 | 32.51 | -2.01 (-5.82%) | 1,177 |
| 24 Nov 2008 | USD | 33.38 | 34.52 | 33.1 | 34.52 | 34.52 | +1.946 (+5.98%) | 1,207 |
| 21 Nov 2008 | USD | 32.21 | 32.61 | 32.21 | 32.5736 | 32.5736 | +0.034 (+0.10%) | 2,361 |
| 20 Nov 2008 | USD | 32.85 | 32.85 | 32.54 | 32.54 | 32.54 | -1.32 (-3.90%) | 2,800 |
| 19 Nov 2008 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.44 (-4.08%) | 100 |
| 17 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.48 (+1.38%) | 100 |
| 14 Nov 2008 | USD | 34.41 | 34.88 | 34.11 | 34.82 | 34.82 | -0.91 (-2.55%) | 4,190 |
| 13 Nov 2008 | USD | 35.32 | 35.73 | 35.32 | 35.73 | 35.73 | +0.94 (+2.70%) | 1,743 |
| 12 Nov 2008 | USD | 34.7913 | 34.7913 | 34.79 | 34.79 | 34.79 | -3.39 (-8.88%) | 415 |
| 11 Nov 2008 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 39.52 | 39.52 | 38.18 | 38.18 | 38.18 | +0.39 (+1.03%) | 300 |
| 7 Nov 2008 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.14 (-0.37%) | 100 |
| 6 Nov 2008 | USD | 37.95 | 37.97 | 37.93 | 37.93 | 37.93 | -2.09 (-5.22%) | 4,100 |
| 5 Nov 2008 | USD | 39.81 | 40.08 | 39.81 | 40.02 | 40.02 | -1.14 (-2.77%) | 5,313 |
| 4 Nov 2008 | USD | 41.07 | 41.59 | 41.07 | 41.16 | 41.16 | +2.9 (+7.58%) | 7,440 |
| 3 Nov 2008 | USD | 38.59 | 38.81 | 38.2101 | 38.26 | 38.26 | -0.88 (-2.25%) | 1,280 |
| 31 Oct 2008 | USD | 37.93 | 39.14 | 37.93 | 39.14 | 39.14 | +1.34 (+3.54%) | 7,700 |
| 30 Oct 2008 | USD | 38.82 | 38.82 | 37.6858 | 37.8 | 37.8 | -1.92 (-4.83%) | 1,073 |
| 29 Oct 2008 | USD | 38.86 | 39.72 | 38.86 | 39.72 | 39.72 | +2.06 (+5.47%) | 390 |
| 28 Oct 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.12 (-0.32%) | 100 |
| 27 Oct 2008 | USD | 37.12 | 37.78 | 37.07 | 37.78 | 37.78 | +0.2 (+0.53%) | 6,846 |
| 24 Oct 2008 | USD | 37.35 | 37.851 | 37.35 | 37.58 | 37.58 | -1.85 (-4.69%) | 6,160 |
| 23 Oct 2008 | USD | 39.8 | 39.91 | 38.64 | 39.43 | 39.43 | -0.68 (-1.70%) | 17,100 |
| 22 Oct 2008 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.15 (-2.79%) | 100 |
| 21 Oct 2008 | USD | 41.67 | 41.67 | 41.26 | 41.26 | 41.26 | -1.1 (-2.60%) | 819 |
| 20 Oct 2008 | USD | 42.74 | 42.76 | 42.36 | 42.36 | 42.36 | +0.55 (+1.32%) | 8,674 |
| 17 Oct 2008 | USD | 42.52 | 42.52 | 41.81 | 41.81 | 41.81 | +0.87 (+2.13%) | 8,200 |
| 16 Oct 2008 | USD | 41.63 | 41.63 | 40.55 | 40.94 | 40.94 | -1.54 (-3.63%) | 650 |
