| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 42.67 | 42.67 | 42.48 | 42.48 | 42.48 | -2.01 (-4.52%) | 226 |
| 14 Oct 2008 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 44.79 | 44.97 | 44.32 | 44.49 | 44.49 | +0.75 (+1.71%) | 18,180 |
| 10 Oct 2008 | USD | 43.64 | 44.75 | 43.546 | 43.74 | 43.74 | -3.043 (-6.50%) | 11,250 |
| 9 Oct 2008 | USD | 46.99 | 46.99 | 46.65 | 46.7826 | 46.7826 | -0.687 (-1.45%) | 2,250 |
| 8 Oct 2008 | USD | 46.27 | 47.47 | 46.07 | 47.47 | 47.47 | +0.29 (+0.61%) | 8,208 |
| 7 Oct 2008 | USD | 48.31 | 48.31 | 47.18 | 47.18 | 47.18 | -0.49 (-1.03%) | 665 |
| 6 Oct 2008 | USD | 48.77 | 49.1 | 47.25 | 47.67 | 47.67 | -2.83 (-5.60%) | 2,218 |
| 3 Oct 2008 | USD | 50.43 | 51.26 | 50.43 | 50.5 | 50.5 | -0.986 (-1.92%) | 2,241 |
| 2 Oct 2008 | USD | 51.97 | 51.97 | 51.486 | 51.486 | 51.486 | -2.094 (-3.91%) | 491 |
| 1 Oct 2008 | USD | 53.48 | 53.58 | 53.48 | 53.58 | 53.58 | +1.36 (+2.60%) | 416 |
| 30 Sep 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +1.018 (+1.99%) | 120 |
| 29 Sep 2008 | USD | 53.15 | 53.23 | 51.202 | 51.202 | 51.202 | -4.868 (-8.68%) | 9,940 |
| 26 Sep 2008 | USD | 55.66 | 56.07 | 55.66 | 56.07 | 56.07 | -1.04 (-1.82%) | 8,500 |
| 25 Sep 2008 | USD | 55.71 | 57.11 | 55.71 | 57.11 | 57.11 | +0.7 (+1.24%) | 2,800 |
| 24 Sep 2008 | USD | 57.83 | 57.83 | 56.41 | 56.41 | 56.41 | -1.04 (-1.81%) | 1,675 |
| 23 Sep 2008 | USD | 57.77 | 57.77 | 57.45 | 57.45 | 57.45 | -0.246 (-0.43%) | 628 |
| 22 Sep 2008 | USD | 56.1 | 57.696 | 56.1 | 57.696 | 57.696 | +2.386 (+4.31%) | 1,655 |
| 19 Sep 2008 | USD | 55.37 | 55.42 | 54.49 | 55.31 | 55.31 | +1.52 (+2.83%) | 2,002 |
| 18 Sep 2008 | USD | 55.19 | 55.24 | 52.7 | 53.79 | 53.79 | -0.4 (-0.74%) | 2,129 |
| 17 Sep 2008 | USD | 52.09 | 54.22 | 51.701 | 54.19 | 54.19 | +3.11 (+6.09%) | 24,591 |
| 16 Sep 2008 | USD | 50.86 | 51.46 | 50.64 | 51.08 | 51.08 | -1.24 (-2.37%) | 35,415 |
| 15 Sep 2008 | USD | 52.26 | 53.82 | 52.18 | 52.32 | 52.32 | -2.56 (-4.66%) | 6,700 |
| 12 Sep 2008 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.68 (+1.25%) | 3,200 |
| 11 Sep 2008 | USD | 55.38 | 55.38 | 54.06 | 54.2001 | 54.2001 | -0.79 (-1.44%) | 20,106 |
| 10 Sep 2008 | USD | 55.61 | 56.11 | 54.6201 | 54.99 | 54.99 | -0.11 (-0.20%) | 12,280 |
| 9 Sep 2008 | USD | 55 | 55.49 | 53.9 | 55.1 | 55.1 | -1.21 (-2.15%) | 7,500 |
| 8 Sep 2008 | USD | 57.86 | 57.86 | 56.22 | 56.31 | 56.31 | -0.31 (-0.55%) | 3,500 |
| 5 Sep 2008 | USD | 55.89 | 56.62 | 55.89 | 56.62 | 56.62 | +0.02 (+0.04%) | 1,335 |
| 4 Sep 2008 | USD | 56.62 | 56.62 | 55.89 | 56.6 | 56.6 | -0.58 (-1.01%) | 11,136 |
