| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 56.25 | 57.18 | 56.18 | 57.18 | 57.18 | -0.49 (-0.85%) | 6,517 |
| 2 Sep 2008 | USD | 57.04 | 57.71 | 57 | 57.67 | 57.67 | -3.43 (-5.61%) | 22,959 |
| 1 Sep 2008 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 62.32 | 62.32 | 61.08 | 61.1 | 61.1 | -0.2 (-0.33%) | 11,658 |
| 28 Aug 2008 | USD | 63.912 | 63.912 | 60.63 | 61.3 | 61.3 | -1.96 (-3.10%) | 12,920 |
| 27 Aug 2008 | USD | 64.04 | 64.04 | 62.78 | 63.26 | 63.26 | +1.16 (+1.87%) | 16,706 |
| 26 Aug 2008 | USD | 62.18 | 62.45 | 62.1 | 62.1 | 62.1 | +2.02 (+3.36%) | 5,975 |
| 25 Aug 2008 | USD | 60.48 | 60.48 | 59.75 | 60.08 | 60.08 | -0.44 (-0.73%) | 7,839 |
| 22 Aug 2008 | USD | 62.95 | 62.95 | 60.52 | 60.52 | 60.52 | -3.53 (-5.51%) | 5,513 |
| 21 Aug 2008 | USD | 63.03 | 64.06 | 63.03 | 64.05 | 64.05 | +2.55 (+4.15%) | 4,400 |
| 20 Aug 2008 | USD | 61.46 | 61.5601 | 60.78 | 61.5 | 61.5 | +1.13 (+1.87%) | 10,850 |
| 19 Aug 2008 | USD | 59.89 | 61.2 | 59.89 | 60.37 | 60.37 | +0.503 (+0.84%) | 11,252 |
| 18 Aug 2008 | USD | 60.67 | 60.72 | 59.866 | 59.867 | 59.867 | -0.793 (-1.31%) | 10,106 |
| 15 Aug 2008 | USD | 60.41 | 60.66 | 60.259 | 60.66 | 60.66 | -1.33 (-2.15%) | 3,230 |
| 14 Aug 2008 | USD | 61.87 | 62.01 | 61.84 | 61.99 | 61.99 | -0.39 (-0.63%) | 11,000 |
| 13 Aug 2008 | USD | 60.59 | 62.38 | 60.59 | 62.38 | 62.38 | +1.33 (+2.18%) | 10,650 |
| 12 Aug 2008 | USD | 61.74 | 61.74 | 61.05 | 61.05 | 61.05 | -0.63 (-1.02%) | 550 |
| 11 Aug 2008 | USD | 61.69 | 61.955 | 61.59 | 61.6801 | 61.6801 | +0.2 (+0.33%) | 3,412 |
| 8 Aug 2008 | USD | 63 | 63 | 61.48 | 61.48 | 61.48 | -2.26 (-3.55%) | 4,939 |
| 7 Aug 2008 | USD | 64.8 | 64.98 | 63.74 | 63.74 | 63.74 | -0.64 (-0.99%) | 3,427 |
| 6 Aug 2008 | USD | 64.05 | 64.51 | 63.27 | 64.38 | 64.38 | +0.727 (+1.14%) | 30,771 |
| 5 Aug 2008 | USD | 63.98 | 65 | 63.65 | 63.653 | 63.653 | -1.167 (-1.80%) | 3,240 |
| 4 Aug 2008 | USD | 67.01 | 67.01 | 64.19 | 64.82 | 64.82 | -3.054 (-4.50%) | 2,104 |
| 1 Aug 2008 | USD | 66.64 | 68.69 | 66.64 | 67.874 | 67.874 | +0.974 (+1.46%) | 13,242 |
| 31 Jul 2008 | USD | 67.04 | 67.39 | 66.4 | 66.9 | 66.9 | -1.58 (-2.31%) | 4,550 |
| 30 Jul 2008 | USD | 65.91 | 68.48 | 65.35 | 68.48 | 68.48 | +2.08 (+3.13%) | 10,225 |
| 29 Jul 2008 | USD | 67 | 67 | 65.798 | 66.4 | 66.4 | -0.503 (-0.75%) | 1,150 |
| 28 Jul 2008 | USD | 67.45 | 67.45 | 66.89 | 66.903 | 66.903 | -0.007 (-0.01%) | 3,118 |
| 25 Jul 2008 | USD | 67.88 | 67.88 | 66.7 | 66.91 | 66.91 | -1.17 (-1.72%) | 12,930 |
| 24 Jul 2008 | USD | 69.3 | 69.3 | 66.55 | 68.08 | 68.08 | -0.58 (-0.84%) | 12,875 |
