| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 70.61 | 71.4206 | 68.66 | 68.66 | 68.66 | -2.6 (-3.65%) | 22,971 |
| 22 Jul 2008 | USD | 72 | 72.06 | 70.45 | 71.26 | 71.26 | -2.54 (-3.44%) | 8,643 |
| 21 Jul 2008 | USD | 73.19 | 73.97 | 72.52 | 73.8 | 73.8 | +0.82 (+1.12%) | 6,149 |
| 18 Jul 2008 | USD | 73.59 | 74.06 | 72.58 | 72.98 | 72.98 | -0.33 (-0.45%) | 5,080 |
| 17 Jul 2008 | USD | 76.63 | 77.24 | 73.06 | 73.31 | 73.31 | -3.64 (-4.73%) | 18,438 |
| 16 Jul 2008 | USD | 77.88 | 78.05 | 75.6 | 76.95 | 76.95 | -1.62 (-2.06%) | 12,870 |
| 15 Jul 2008 | USD | 82.26 | 82.35 | 77.54 | 78.57 | 78.57 | -3.57 (-4.35%) | 13,093 |
| 14 Jul 2008 | USD | 81.9018 | 82.647 | 81.768 | 82.14 | 82.14 | +0.47 (+0.58%) | 3,225 |
| 11 Jul 2008 | USD | 83.75 | 83.75 | 81.67 | 81.67 | 81.67 | -0.37 (-0.45%) | 4,838 |
| 10 Jul 2008 | USD | 80.14 | 82.09 | 80 | 82.04 | 82.04 | +3.43 (+4.36%) | 6,738 |
| 9 Jul 2008 | USD | 80.07 | 80.68 | 78.61 | 78.61 | 78.61 | -1.05 (-1.32%) | 5,760 |
| 8 Jul 2008 | USD | 80.92 | 80.97 | 79.57 | 79.66 | 79.66 | -3.65 (-4.38%) | 15,602 |
| 7 Jul 2008 | USD | 83.3 | 84.13 | 82.45 | 83.31 | 83.31 | -2.3 (-2.69%) | 40,431 |
| 4 Jul 2008 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 85.52 | 85.62 | 85 | 85.61 | 85.61 | +0.39 (+0.46%) | 8,354 |
| 2 Jul 2008 | USD | 84.34 | 85.41 | 83.84 | 85.22 | 85.22 | +0.53 (+0.63%) | 17,016 |
| 1 Jul 2008 | USD | 85.48 | 85.486 | 84.6 | 84.69 | 84.69 | +0.75 (+0.89%) | 28,978 |
| 30 Jun 2008 | USD | 84.66 | 84.66 | 83.32 | 83.94 | 83.94 | +0.15 (+0.18%) | 13,015 |
| 27 Jun 2008 | USD | 83.83 | 84.44 | 83.68 | 83.79 | 83.79 | +0.51 (+0.61%) | 26,146 |
| 26 Jun 2008 | USD | 82.02 | 83.46 | 81.1364 | 83.28 | 83.28 | +2.79 (+3.47%) | 3,264 |
| 25 Jun 2008 | USD | 81.49 | 81.49 | 79.8 | 80.4901 | 80.4901 | -1.72 (-2.09%) | 14,817 |
| 24 Jun 2008 | USD | 82.04 | 82.21 | 81.9 | 82.21 | 82.21 | -0.35 (-0.42%) | 2,385 |
| 23 Jun 2008 | USD | 81.77 | 83.03 | 81.77 | 82.56 | 82.56 | +1.1 (+1.35%) | 8,806 |
| 20 Jun 2008 | USD | 82.11 | 82.11 | 81.38 | 81.46 | 81.46 | +0.992 (+1.23%) | 9,151 |
| 19 Jun 2008 | USD | 81.86 | 81.86 | 79.81 | 80.4679 | 80.4679 | -2.172 (-2.63%) | 18,658 |
| 18 Jun 2008 | USD | 81.31 | 82.78 | 80.8 | 82.64 | 82.64 | +1.46 (+1.80%) | 8,528 |
| 17 Jun 2008 | USD | 81.04 | 81.61 | 80.8 | 81.18 | 81.18 | -0.22 (-0.27%) | 87,843 |
| 16 Jun 2008 | USD | 82.44 | 82.66 | 80.99 | 81.4 | 81.4 | +0.72 (+0.89%) | 40,277 |
| 13 Jun 2008 | USD | 80.63 | 81.07 | 80.27 | 80.68 | 80.68 | -0.95 (-1.16%) | 52,363 |
| 12 Jun 2008 | USD | 80.19 | 81.72 | 80 | 81.63 | 81.63 | -0.78 (-0.95%) | 49,987 |
