| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 80.29 | 82.41 | 80.21 | 82.41 | 82.41 | +3.52 (+4.46%) | 32,356 |
| 10 Jun 2008 | USD | 80.85 | 81.43 | 78.82 | 78.89 | 78.89 | -1.48 (-1.84%) | 20,228 |
| 9 Jun 2008 | USD | 80.78 | 81.5699 | 80 | 80.37 | 80.37 | -1.522 (-1.86%) | 4,098 |
| 6 Jun 2008 | USD | 80.86 | 82.14 | 79.99 | 81.892 | 81.892 | +4.172 (+5.37%) | 15,855 |
| 5 Jun 2008 | USD | 76.48 | 77.89 | 76.048 | 77.72 | 77.72 | +1.99 (+2.63%) | 1,745 |
| 4 Jun 2008 | USD | 76.44 | 76.44 | 75.41 | 75.73 | 75.73 | -0.75 (-0.98%) | 2,095 |
| 3 Jun 2008 | USD | 77.23 | 77.23 | 76.27 | 76.4799 | 76.4799 | -0.3 (-0.39%) | 2,500 |
| 2 Jun 2008 | USD | 75.65 | 77.43 | 75.65 | 76.78 | 76.78 | +1.05 (+1.39%) | 6,480 |
| 30 May 2008 | USD | 75.61 | 75.81 | 75.4 | 75.73 | 75.73 | +0.7 (+0.93%) | 1,588 |
| 29 May 2008 | USD | 76.72 | 77.8238 | 74.97 | 75.03 | 75.03 | -2.709 (-3.48%) | 5,383 |
| 28 May 2008 | USD | 76.22 | 77.97 | 76 | 77.739 | 77.739 | +0.969 (+1.26%) | 5,371 |
| 27 May 2008 | USD | 77.71 | 78 | 76.63 | 76.77 | 76.77 | -1.26 (-1.61%) | 7,283 |
| 26 May 2008 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 78.63 | 78.7 | 77.11 | 78.03 | 78.03 | +0.53 (+0.68%) | 2,236 |
| 22 May 2008 | USD | 77.96 | 78.23 | 77.2 | 77.5 | 77.5 | -0.73 (-0.93%) | 5,996 |
| 21 May 2008 | USD | 75.93 | 78.24 | 75.72 | 78.23 | 78.23 | +2.45 (+3.23%) | 11,775 |
| 20 May 2008 | USD | 74.98 | 75.9 | 74.9799 | 75.78 | 75.78 | +2.11 (+2.86%) | 4,272 |
| 19 May 2008 | USD | 74.26 | 74.6101 | 73.67 | 73.67 | 73.67 | -0.31 (-0.42%) | 2,243 |
| 16 May 2008 | USD | 75.45 | 75.45 | 73.85 | 73.98 | 73.98 | +0.13 (+0.18%) | 4,948 |
| 15 May 2008 | USD | 74.75 | 74.75 | 72.69 | 73.85 | 73.85 | -0.97 (-1.30%) | 11,116 |
| 14 May 2008 | USD | 75.17 | 75.17 | 74.58 | 74.82 | 74.82 | +0.24 (+0.32%) | 1,752 |
| 13 May 2008 | USD | 73.83 | 75.3 | 73.76 | 74.58 | 74.58 | +1.26 (+1.72%) | 5,683 |
| 12 May 2008 | USD | 74.28 | 74.67 | 73.29 | 73.32 | 73.32 | -1.64 (-2.19%) | 6,239 |
| 9 May 2008 | USD | 74.27 | 74.96 | 73.84 | 74.96 | 74.96 | +1.53 (+2.08%) | 4,401 |
| 8 May 2008 | USD | 73.1 | 73.43 | 72.51 | 73.43 | 73.43 | +0.36 (+0.49%) | 3,651 |
| 7 May 2008 | USD | 72.43 | 73.07 | 71.65 | 73.07 | 73.07 | +1.29 (+1.80%) | 4,399 |
| 6 May 2008 | USD | 71.94 | 72.53 | 71.66 | 71.78 | 71.78 | +0.444 (+0.62%) | 9,631 |
| 5 May 2008 | USD | 70.35 | 71.37 | 70.35 | 71.336 | 71.336 | +2.366 (+3.43%) | 1,433 |
| 2 May 2008 | USD | 67.07 | 68.99 | 67.07 | 68.97 | 68.97 | +1.99 (+2.97%) | 3,658 |
| 1 May 2008 | USD | 67.63 | 67.63 | 66.4 | 66.9801 | 66.9801 | -1.94 (-2.81%) | 4,751 |
