| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 69.11 | 69.33 | 67.8 | 68.92 | 68.92 | +0.36 (+0.53%) | 2,565 |
| 29 Apr 2008 | USD | 69.93 | 70.22 | 68.56 | 68.56 | 68.56 | -2.46 (-3.46%) | 3,582 |
| 28 Apr 2008 | USD | 70.82 | 71.52 | 70.82 | 71.02 | 71.02 | +0.21 (+0.30%) | 5,180 |
| 25 Apr 2008 | USD | 70.94 | 70.94 | 70.4 | 70.81 | 70.81 | +1.27 (+1.83%) | 2,140 |
| 24 Apr 2008 | USD | 69.69 | 70.21 | 68.85 | 69.54 | 69.54 | -0.756 (-1.08%) | 20,869 |
| 23 Apr 2008 | USD | 69.01 | 70.296 | 68.95 | 70.296 | 70.296 | +1.045 (+1.51%) | 1,498 |
| 22 Apr 2008 | USD | 69.03 | 69.96 | 69.03 | 69.251 | 69.251 | -0.119 (-0.17%) | 5,846 |
| 21 Apr 2008 | USD | 69.11 | 69.4 | 68.51 | 69.37 | 69.37 | +0.581 (+0.84%) | 1,518 |
| 18 Apr 2008 | USD | 67.04 | 68.81 | 67.04 | 68.789 | 68.789 | +1.189 (+1.76%) | 3,783 |
| 17 Apr 2008 | USD | 67.74 | 67.79 | 67.6 | 67.6 | 67.6 | +0.029 (+0.04%) | 1,164 |
| 16 Apr 2008 | USD | 66.76 | 67.571 | 66.57 | 67.571 | 67.571 | +0.741 (+1.11%) | 5,950 |
| 15 Apr 2008 | USD | 66.6399 | 66.83 | 66.45 | 66.83 | 66.83 | +1.83 (+2.82%) | 2,622 |
| 14 Apr 2008 | USD | 65 | 65 | 65 | 65 | 65 | +0.13 (+0.20%) | 360 |
| 11 Apr 2008 | USD | 64.3 | 64.87 | 64.3 | 64.87 | 64.87 | -0.06 (-0.09%) | 300 |
| 10 Apr 2008 | USD | 65.5 | 65.5 | 64.93 | 64.93 | 64.93 | -0.22 (-0.34%) | 300 |
| 9 Apr 2008 | USD | 65.37 | 65.37 | 65.15 | 65.15 | 65.15 | +1.66 (+2.61%) | 12,800 |
| 8 Apr 2008 | USD | 63.68 | 63.68 | 63.49 | 63.49 | 63.49 | -0.32 (-0.50%) | 600 |
| 7 Apr 2008 | USD | 63.11 | 63.81 | 63.11 | 63.81 | 63.81 | +2.16 (+3.50%) | 1,800 |
| 4 Apr 2008 | USD | 61.85 | 61.85 | 61.56 | 61.65 | 61.65 | +0.55 (+0.90%) | 444 |
| 3 Apr 2008 | USD | 61.56 | 62.25 | 61.1 | 61.1 | 61.1 | -1.42 (-2.27%) | 23,800 |
| 2 Apr 2008 | USD | 60.99 | 62.52 | 60.99 | 62.52 | 62.52 | +0.706 (+1.14%) | 1,300 |
| 1 Apr 2008 | USD | 61.8138 | 61.8138 | 61.8138 | 61.8138 | 61.8138 | -0.146 (-0.24%) | 100 |
| 31 Mar 2008 | USD | 63.51 | 63.87 | 61.61 | 61.96 | 61.96 | -0.45 (-0.72%) | 1,200 |
| 28 Mar 2008 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.24 (+0.39%) | 500 |
| 27 Mar 2008 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.34 (-0.54%) | 200 |
| 26 Mar 2008 | USD | 62.3 | 62.51 | 62.3 | 62.51 | 62.51 | +1.92 (+3.17%) | 32,600 |
| 25 Mar 2008 | USD | 60.3 | 60.59 | 60.3 | 60.59 | 60.59 | +1.075 (+1.81%) | 200 |
| 24 Mar 2008 | USD | 59.515 | 59.515 | 59.515 | 59.515 | 59.515 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 59.515 | 59.515 | 59.515 | 59.515 | 59.515 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 57.97 | 59.56 | 57.95 | 59.515 | 59.515 | -0.275 (-0.46%) | 4,100 |
