| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 61.23 | 61.43 | 59.65 | 59.79 | 59.79 | -2.84 (-4.53%) | 11,100 |
| 18 Mar 2008 | USD | 60.91 | 62.63 | 60.91 | 62.63 | 62.63 | +2.174 (+3.60%) | 2,000 |
| 17 Mar 2008 | USD | 62 | 62.343 | 59.89 | 60.456 | 60.456 | -3.254 (-5.11%) | 16,700 |
| 14 Mar 2008 | USD | 64.67 | 65.22 | 63.64 | 63.71 | 63.71 | -1.04 (-1.61%) | 28,700 |
| 13 Mar 2008 | USD | 64 | 64.75 | 63.82 | 64.75 | 64.75 | +0.64 (+1.00%) | 17,400 |
| 12 Mar 2008 | USD | 63.41 | 64.11 | 63.0801 | 64.11 | 64.11 | +0.46 (+0.72%) | 2,100 |
| 11 Mar 2008 | USD | 63.19 | 63.65 | 62.9 | 63.65 | 63.65 | +0.188 (+0.30%) | 6,400 |
| 10 Mar 2008 | USD | 61.74 | 63.462 | 61.74 | 63.462 | 63.462 | +0.932 (+1.49%) | 19,800 |
| 7 Mar 2008 | USD | 62.29 | 62.89 | 62.16 | 62.53 | 62.53 | +0.75 (+1.21%) | 5,300 |
| 6 Mar 2008 | USD | 61.56 | 61.94 | 61.56 | 61.78 | 61.78 | +0.12 (+0.19%) | 2,700 |
| 5 Mar 2008 | USD | 60.29 | 61.92 | 60.11 | 61.66 | 61.66 | +2.33 (+3.93%) | 15,200 |
| 4 Mar 2008 | USD | 60.36 | 60.36 | 59.24 | 59.33 | 59.33 | -0.8 (-1.33%) | 5,300 |
| 3 Mar 2008 | USD | 61.14 | 61.36 | 60.08 | 60.13 | 60.13 | +0.05 (+0.08%) | 3,200 |
| 29 Feb 2008 | USD | 59.94 | 60.32 | 59.94 | 60.08 | 60.08 | -0.55 (-0.91%) | 1,700 |
| 28 Feb 2008 | USD | 59.17 | 60.63 | 59.17 | 60.63 | 60.63 | +1.93 (+3.29%) | 700 |
| 27 Feb 2008 | USD | 59.27 | 59.27 | 58.7 | 58.7 | 58.7 | -0.9 (-1.51%) | 200 |
| 26 Feb 2008 | USD | 59.61 | 59.61 | 59.6 | 59.6 | 59.6 | +0.62 (+1.05%) | 900 |
| 25 Feb 2008 | USD | 58.71 | 58.98 | 58.7 | 58.98 | 58.98 | +0.37 (+0.63%) | 400 |
| 22 Feb 2008 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +1.03 (+1.79%) | 300 |
| 21 Feb 2008 | USD | 58.17 | 58.2 | 57.58 | 57.58 | 57.58 | -0.82 (-1.40%) | 800 |
| 20 Feb 2008 | USD | 58.31 | 58.76 | 58.13 | 58.4 | 58.4 | +2.09 (+3.71%) | 2,300 |
| 19 Feb 2008 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 56.248 | 56.31 | 56.248 | 56.31 | 56.31 | -0.24 (-0.42%) | 700 |
| 14 Feb 2008 | USD | 56.125 | 56.55 | 56.05 | 56.55 | 56.55 | +1.73 (+3.16%) | 10,000 |
| 13 Feb 2008 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.12 (+0.22%) | 100 |
| 12 Feb 2008 | USD | 55.26 | 55.26 | 54.7 | 54.7 | 54.7 | -0.88 (-1.58%) | 10,300 |
| 11 Feb 2008 | USD | 54.53 | 55.97 | 54.49 | 55.5799 | 55.5799 | +1.39 (+2.56%) | 19,900 |
| 8 Feb 2008 | USD | 53.13 | 54.19 | 53.13 | 54.19 | 54.19 | +2.05 (+3.93%) | 3,300 |
| 7 Feb 2008 | USD | 52.17 | 52.17 | 52.13 | 52.14 | 52.14 | +0.48 (+0.93%) | 800 |
