iPath Bloomberg Energy Subinde Recent Share Price (USX:JJETF)

USX:JJETF - Barclays Bank PLC iPath Bloomberg Energy Subinde
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2007	USD	53.82	53.82	52.34	52.34	52.34	-2.38 (-4.35%)	30,000
27 Nov 2007	USD	54.72	54.72	54.72	54.72	54.72	-0.81 (-1.46%)	300
26 Nov 2007	USD	55.6	55.6	55.53	55.53	55.53	+0.46 (+0.84%)	10,800
23 Nov 2007	USD	55.0701	55.0701	55.0701	55.0701	55.0701	0.0 (0.0%)	0
22 Nov 2007	USD	55.0701	55.0701	55.0701	55.0701	55.0701	0.0 (0.0%)	0
21 Nov 2007	USD	55.42	55.42	55.07	55.0701	55.0701	+0.07 (+0.13%)	2,100
20 Nov 2007	USD	54.93	55	54.93	55	55	+0.55 (+1.01%)	40,000
19 Nov 2007	USD	54.45	54.45	54.45	54.45	54.45	0.0 (0.0%)	0
16 Nov 2007	USD	54.51	54.51	54.45	54.45	54.45	+0.93 (+1.74%)	200
15 Nov 2007	USD	53.52	53.52	53.52	53.52	53.52	-0.96 (-1.76%)	10,000
14 Nov 2007	USD	54.48	54.48	54.48	54.48	54.48	-0.85 (-1.54%)	100
13 Nov 2007	USD	55.33	55.33	55.33	55.33	55.33	0.0 (0.0%)	0
12 Nov 2007	USD	55.33	55.33	55.33	55.33	55.33	0.0 (0.0%)	0
9 Nov 2007	USD	54.38	55.33	54.38	55.33	55.33	+0.37 (+0.67%)	20,800
8 Nov 2007	USD	55.27	55.27	54.61	54.96	54.96	+0.7 (+1.29%)	28,800
7 Nov 2007	USD	55.39	55.42	54.26	54.26	54.26	-1.01 (-1.83%)	29,500
6 Nov 2007	USD	55.81	55.81	55.17	55.27	55.27	+0.45 (+0.82%)	46,000
5 Nov 2007	USD	55.26	55.61	54.82	54.82	54.82	-1.14 (-2.04%)	36,000
2 Nov 2007	USD	55.96	55.96	55.96	55.96	55.96	+0.42 (+0.76%)	100
1 Nov 2007	USD	55.13	55.54	55.13	55.54	55.54	+0.49 (+0.89%)	30,300
31 Oct 2007	USD	53.87	55.05	53.87	55.05	55.05	+1.04 (+1.93%)	16,500
30 Oct 2007	USD	54.01	54.01	54.01	54.01	54.01	+1.36 (+2.58%)	400
29 Oct 2007	USD	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
26 Oct 2007	USD	52.65	52.65	52.52	52.65	52.65	+0.16 (+0.30%)	800
25 Oct 2007	USD	52.48	52.53	52.38	52.49	52.49	0.0 (0.0%)	36,000