| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 52.77 | 53.13 | 52.77 | 53.03 | 53.03 | +1.13 (+2.18%) | 1,700 |
| 25 Dec 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.27 (-0.52%) | 100 |
| 19 Dec 2007 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.68 (+1.32%) | 1,000 |
| 18 Dec 2007 | USD | 52.27 | 52.27 | 51.49 | 51.49 | 51.49 | -0.03 (-0.06%) | 2,000 |
| 17 Dec 2007 | USD | 51.59 | 51.59 | 51.2 | 51.52 | 51.52 | -0.49 (-0.94%) | 11,850 |
| 14 Dec 2007 | USD | 51.89 | 52.11 | 51.89 | 52.01 | 52.01 | -0.33 (-0.63%) | 3,200 |
| 13 Dec 2007 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.85 (-1.60%) | 1,000 |
| 12 Dec 2007 | USD | 52.22 | 53.19 | 52.22 | 53.19 | 53.19 | +2.31 (+4.54%) | 2,600 |
| 11 Dec 2007 | USD | 50.66 | 50.88 | 50.64 | 50.88 | 50.88 | +0.97 (+1.94%) | 1,200 |
| 10 Dec 2007 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.34 (-0.68%) | 1,000 |
| 7 Dec 2007 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.73 (-1.43%) | 100 |
| 6 Dec 2007 | USD | 50.81 | 50.98 | 50.79 | 50.98 | 50.98 | +0.21 (+0.41%) | 11,000 |
| 5 Dec 2007 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.54 (+1.08%) | 200 |
| 4 Dec 2007 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.34 (-0.67%) | 200 |
| 3 Dec 2007 | USD | 50.57 | 50.57 | 50.5699 | 50.5699 | 50.5699 | -2 (-3.80%) | 500 |
| 30 Nov 2007 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 52.43 | 52.57 | 52.43 | 52.57 | 52.57 | +0.23 (+0.44%) | 20,000 |
| 28 Nov 2007 | USD | 53.82 | 53.82 | 52.34 | 52.34 | 52.34 | -2.38 (-4.35%) | 30,000 |
| 27 Nov 2007 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.81 (-1.46%) | 300 |
| 26 Nov 2007 | USD | 55.6 | 55.6 | 55.53 | 55.53 | 55.53 | +0.46 (+0.84%) | 10,800 |
| 23 Nov 2007 | USD | 55.0701 | 55.0701 | 55.0701 | 55.0701 | 55.0701 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 55.0701 | 55.0701 | 55.0701 | 55.0701 | 55.0701 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 55.42 | 55.42 | 55.07 | 55.0701 | 55.0701 | +0.07 (+0.13%) | 2,100 |
| 20 Nov 2007 | USD | 54.93 | 55 | 54.93 | 55 | 55 | +0.55 (+1.01%) | 40,000 |
| 19 Nov 2007 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 54.51 | 54.51 | 54.45 | 54.45 | 54.45 | +0.93 (+1.74%) | 200 |
| 15 Nov 2007 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.96 (-1.76%) | 10,000 |
