| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 71.065 | 71.065 | 70.5108 | 70.5108 | 70.5108 | -0.528 (-0.74%) | 1,146 |
| 6 Jun 2023 | USD | 71.0393 | 71.0393 | 71.0393 | 71.0393 | 71.0393 | +0.546 (+0.77%) | 757 |
| 5 Jun 2023 | USD | 70.512 | 70.512 | 70.4932 | 70.4932 | 70.4932 | -0.369 (-0.52%) | 172 |
| 2 Jun 2023 | USD | 70 | 70.862 | 70 | 70.862 | 70.862 | +1.401 (+2.02%) | 200 |
| 1 Jun 2023 | USD | 69.47 | 69.655 | 69.46 | 69.461 | 69.461 | +0.978 (+1.43%) | 1,000 |
| 31 May 2023 | USD | 67 | 68.483 | 67 | 68.483 | 68.483 | +0.178 (+0.26%) | 4,000 |
| 30 May 2023 | USD | 68.33 | 68.491 | 68.11 | 68.305 | 68.305 | -2.091 (-2.97%) | 1,400 |
| 26 May 2023 | USD | 69.87 | 70.396 | 69.86 | 70.396 | 70.396 | +1.016 (+1.46%) | 800 |
| 25 May 2023 | USD | 69.03 | 69.38 | 69.03 | 69.38 | 69.38 | +0.3 (+0.43%) | 1,700 |
| 24 May 2023 | USD | 68.91 | 69.08 | 68.89 | 69.08 | 69.08 | -0.155 (-0.22%) | 1,000 |
| 23 May 2023 | USD | 69.235 | 69.235 | 69.04 | 69.235 | 69.235 | +0.42 (+0.61%) | 800 |
| 22 May 2023 | USD | 67.4 | 68.815 | 67.4 | 68.815 | 68.815 | +1.285 (+1.90%) | 1,000 |
| 19 May 2023 | USD | 68.63 | 69.26 | 67.53 | 67.53 | 67.53 | -0.86 (-1.26%) | 600 |
| 18 May 2023 | USD | 67.87 | 68.57 | 67.78 | 68.39 | 68.39 | -0.775 (-1.12%) | 1,100 |
| 17 May 2023 | USD | 69.53 | 69.53 | 68.98 | 69.165 | 69.165 | -2.245 (-3.14%) | 1,000 |
| 16 May 2023 | USD | 72.6 | 72.6 | 70.8 | 71.41 | 71.41 | -1.185 (-1.63%) | 23,600 |
| 15 May 2023 | USD | 70.41 | 72.95 | 70.41 | 72.595 | 72.595 | +1.265 (+1.77%) | 2,000 |
| 12 May 2023 | USD | 70.26 | 72.02 | 70.26 | 71.33 | 71.33 | +0.27 (+0.38%) | 3,900 |
| 11 May 2023 | USD | 71.171 | 71.34 | 70.84 | 71.06 | 71.06 | -0.73 (-1.02%) | 4,000 |
| 10 May 2023 | USD | 71.58 | 71.79 | 71.58 | 71.79 | 71.79 | +0.03 (+0.04%) | 1,200 |
| 9 May 2023 | USD | 71.4 | 71.76 | 71.4 | 71.76 | 71.76 | -0.78 (-1.08%) | 900 |
| 8 May 2023 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.08 (-0.11%) | 100 |
| 5 May 2023 | USD | 72.69 | 72.69 | 72.62 | 72.62 | 72.62 | +1.418 (+1.99%) | 500 |
| 4 May 2023 | USD | 71.25 | 71.418 | 70.976 | 71.202 | 71.202 | +0.212 (+0.30%) | 1,800 |
| 3 May 2023 | USD | 69.44 | 71.111 | 69.44 | 70.99 | 70.99 | +1.475 (+2.12%) | 1,200 |
| 2 May 2023 | USD | 70.85 | 70.85 | 69.515 | 69.515 | 69.515 | -0.812 (-1.15%) | 1,900 |
| 1 May 2023 | USD | 70.44 | 70.44 | 70.02 | 70.327 | 70.327 | -0.405 (-0.57%) | 1,100 |
| 28 Apr 2023 | USD | 69.95 | 70.732 | 69.95 | 70.732 | 70.732 | +0.542 (+0.77%) | 800 |
| 27 Apr 2023 | USD | 70.55 | 70.55 | 70.19 | 70.19 | 70.19 | -1.32 (-1.85%) | 400 |
| 26 Apr 2023 | USD | 71.48 | 71.51 | 71.48 | 71.51 | 71.51 | -0.675 (-0.94%) | 400 |
