| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 72.19 | 72.21 | 71.43 | 72.185 | 72.185 | -0.395 (-0.54%) | 2,900 |
| 24 Apr 2023 | USD | 73.424 | 73.424 | 72.58 | 72.58 | 72.58 | -0.965 (-1.31%) | 600 |
| 21 Apr 2023 | USD | 73.38 | 73.61 | 73.118 | 73.545 | 73.545 | -1.065 (-1.43%) | 3,200 |
| 20 Apr 2023 | USD | 74.57 | 74.78 | 74.31 | 74.61 | 74.61 | -0.825 (-1.09%) | 2,100 |
| 19 Apr 2023 | USD | 75.945 | 75.945 | 75.26 | 75.435 | 75.435 | -1.23 (-1.60%) | 1,600 |
| 18 Apr 2023 | USD | 77.43 | 77.43 | 76.465 | 76.665 | 76.665 | +0.061 (+0.08%) | 1,800 |
| 17 Apr 2023 | USD | 75.85 | 76.854 | 75.85 | 76.604 | 76.604 | +0.984 (+1.30%) | 1,900 |
| 14 Apr 2023 | USD | 74.75 | 75.85 | 74.75 | 75.62 | 75.62 | +0.995 (+1.33%) | 1,000 |
| 13 Apr 2023 | USD | 75.075 | 75.154 | 74.42 | 74.625 | 74.625 | -0.345 (-0.46%) | 700 |
| 12 Apr 2023 | USD | 75.062 | 75.174 | 74.75 | 74.97 | 74.97 | +0.28 (+0.37%) | 1,600 |
| 11 Apr 2023 | USD | 74.84 | 74.84 | 74.3 | 74.69 | 74.69 | -0.245 (-0.33%) | 500 |
| 10 Apr 2023 | USD | 73.58 | 74.935 | 73.58 | 74.935 | 74.935 | +0.534 (+0.72%) | 2,500 |
| 6 Apr 2023 | USD | 73.7 | 74.718 | 73.7 | 74.401 | 74.401 | -0.619 (-0.83%) | 4,200 |
| 5 Apr 2023 | USD | 74.66 | 75.587 | 74.66 | 75.02 | 75.02 | -0.56 (-0.74%) | 1,700 |
| 4 Apr 2023 | USD | 75.697 | 75.697 | 75.12 | 75.58 | 75.58 | -0.315 (-0.42%) | 1,400 |
| 3 Apr 2023 | USD | 74.91 | 76.49 | 74.91 | 75.895 | 75.895 | +0.36 (+0.48%) | 2,700 |
| 31 Mar 2023 | USD | 75.43 | 76 | 75.43 | 75.535 | 75.535 | +0.965 (+1.29%) | 1,100 |
| 30 Mar 2023 | USD | 74.93 | 74.93 | 74.545 | 74.57 | 74.57 | -0.28 (-0.37%) | 400 |
| 29 Mar 2023 | USD | 75.17 | 75.2 | 74.85 | 74.85 | 74.85 | +0.43 (+0.58%) | 700 |
| 28 Mar 2023 | USD | 74.29 | 74.42 | 74.186 | 74.42 | 74.42 | +0.63 (+0.85%) | 400 |
| 27 Mar 2023 | USD | 73.66 | 73.99 | 73.66 | 73.79 | 73.79 | +0.61 (+0.83%) | 3,100 |
| 24 Mar 2023 | USD | 72.7 | 73.18 | 72.55 | 73.18 | 73.18 | +1.675 (+2.34%) | 300 |
| 23 Mar 2023 | USD | 72.6 | 72.893 | 71.34 | 71.505 | 71.505 | -0.714 (-0.99%) | 2,100 |
| 22 Mar 2023 | USD | 72.21 | 72.27 | 71.71 | 72.219 | 72.219 | -0.586 (-0.80%) | 1,800 |
| 21 Mar 2023 | USD | 72.928 | 72.928 | 72.58 | 72.805 | 72.805 | -0.886 (-1.20%) | 700 |
| 20 Mar 2023 | USD | 73.69 | 73.691 | 73.69 | 73.691 | 73.691 | -0.044 (-0.06%) | 400 |
| 17 Mar 2023 | USD | 73.77 | 74.12 | 73.57 | 73.735 | 73.735 | +0.125 (+0.17%) | 600 |
| 16 Mar 2023 | USD | 73.4 | 73.61 | 73.4 | 73.61 | 73.61 | +0.212 (+0.29%) | 700 |
| 15 Mar 2023 | USD | 73.32 | 73.398 | 73.32 | 73.398 | 73.398 | +0.288 (+0.39%) | 1,200 |
| 14 Mar 2023 | USD | 70.01 | 73.11 | 70.01 | 73.11 | 73.11 | +0.909 (+1.26%) | 2,300 |
