| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 72.82 | 72.82 | 72.16 | 72.201 | 72.201 | -0.674 (-0.93%) | 800 |
| 10 Mar 2023 | USD | 72.3555 | 72.8752 | 72.13 | 72.8752 | 72.8752 | +0.679 (+0.94%) | 1,849 |
| 9 Mar 2023 | USD | 73 | 73 | 71.97 | 72.196 | 72.196 | -1.164 (-1.59%) | 2,800 |
| 8 Mar 2023 | USD | 73.45 | 73.71 | 73.28 | 73.36 | 73.36 | -0.52 (-0.70%) | 800 |
| 7 Mar 2023 | USD | 74.4 | 74.42 | 73.805 | 73.88 | 73.88 | -0.345 (-0.46%) | 2,000 |
| 6 Mar 2023 | USD | 74.225 | 74.225 | 74.225 | 74.225 | 74.225 | -0.3 (-0.40%) | 300 |
| 3 Mar 2023 | USD | 74.525 | 74.525 | 74.315 | 74.525 | 74.525 | +0.325 (+0.44%) | 500 |
| 2 Mar 2023 | USD | 74 | 74.2 | 74 | 74.2 | 74.2 | +0.235 (+0.32%) | 200 |
| 1 Mar 2023 | USD | 73 | 74.14 | 73 | 73.965 | 73.965 | +0.69 (+0.94%) | 1,400 |
| 28 Feb 2023 | USD | 74.22 | 74.22 | 73.275 | 73.275 | 73.275 | -1.273 (-1.71%) | 400 |
| 27 Feb 2023 | USD | 75.22 | 75.22 | 74.45 | 74.548 | 74.548 | -0.684 (-0.91%) | 2,200 |
| 24 Feb 2023 | USD | 76.01 | 76.01 | 75.04 | 75.232 | 75.232 | -1.353 (-1.77%) | 1,600 |
| 23 Feb 2023 | USD | 76.37 | 76.585 | 76.37 | 76.585 | 76.585 | -0.872 (-1.13%) | 400 |
| 22 Feb 2023 | USD | 77.86 | 77.86 | 77.4 | 77.457 | 77.457 | -0.758 (-0.97%) | 600 |
| 21 Feb 2023 | USD | 78.18 | 78.215 | 78.17 | 78.215 | 78.215 | +0.261 (+0.33%) | 500 |
| 17 Feb 2023 | USD | 77.95 | 77.954 | 77.735 | 77.954 | 77.954 | +0.297 (+0.38%) | 500 |
| 16 Feb 2023 | USD | 77.51 | 77.71 | 77.51 | 77.657 | 77.657 | +0.043 (+0.06%) | 300 |
| 15 Feb 2023 | USD | 77.93 | 77.93 | 77.52 | 77.614 | 77.614 | -0.84 (-1.07%) | 600 |
| 14 Feb 2023 | USD | 79.08 | 79.08 | 78.32 | 78.454 | 78.454 | -0.236 (-0.30%) | 500 |
| 13 Feb 2023 | USD | 79.29 | 79.29 | 78.5 | 78.69 | 78.69 | +0.292 (+0.37%) | 1,100 |
| 10 Feb 2023 | USD | 78 | 78.398 | 78 | 78.398 | 78.398 | +1.587 (+2.07%) | 1,100 |
| 9 Feb 2023 | USD | 77.5 | 77.5 | 76.811 | 76.811 | 76.811 | -0.546 (-0.71%) | 400 |
| 8 Feb 2023 | USD | 77.15 | 77.495 | 77.08 | 77.357 | 77.357 | +0.492 (+0.64%) | 1,000 |
| 7 Feb 2023 | USD | 77.44 | 77.44 | 76.855 | 76.865 | 76.865 | -0.114 (-0.15%) | 1,100 |
| 6 Feb 2023 | USD | 77.06 | 77.06 | 76.979 | 76.979 | 76.979 | -0.271 (-0.35%) | 400 |
| 3 Feb 2023 | USD | 77.02 | 77.25 | 76.86 | 77.25 | 77.25 | +0.23 (+0.30%) | 600 |
| 2 Feb 2023 | USD | 77.04 | 77.49 | 77.02 | 77.02 | 77.02 | -0.365 (-0.47%) | 6,400 |
| 1 Feb 2023 | USD | 76.85 | 77.385 | 76.68 | 77.385 | 77.385 | -0.24 (-0.31%) | 1,500 |
| 31 Jan 2023 | USD | 77.84 | 77.915 | 77.625 | 77.625 | 77.625 | +0.199 (+0.26%) | 500 |
| 30 Jan 2023 | USD | 77.65 | 77.65 | 77.426 | 77.426 | 77.426 | +0.512 (+0.67%) | 800 |
