| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 48.49 | 48.62 | 48.49 | 48.61 | 48.61 | +0.688 (+1.44%) | 18,500 |
| 6 Dec 2018 | USD | 47.54 | 47.922 | 47.48 | 47.922 | 47.922 | -0.018 (-0.04%) | 1,700 |
| 4 Dec 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 47.915 | 48.03 | 47.915 | 47.94 | 47.94 | +0.41 (+0.86%) | 2,800 |
| 30 Nov 2018 | USD | 47.435 | 47.53 | 47.435 | 47.53 | 47.53 | +1.145 (+2.47%) | 2,100 |
| 29 Nov 2018 | USD | 46.385 | 46.385 | 46.385 | 46.385 | 46.385 | 0.0 (0.0%) | 100 |
| 28 Nov 2018 | USD | 46.385 | 46.385 | 46.385 | 46.385 | 46.385 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 46.385 | 46.385 | 46.385 | 46.385 | 46.385 | 0.0 (0.0%) | 100 |
| 26 Nov 2018 | USD | 46.385 | 46.385 | 46.385 | 46.385 | 46.385 | -0.315 (-0.67%) | 500 |
| 23 Nov 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.042 (-0.09%) | 4,200 |
| 22 Nov 2018 | USD | 46.742 | 46.742 | 46.742 | 46.742 | 46.742 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 46.74 | 46.742 | 46.73 | 46.742 | 46.742 | -0.118 (-0.25%) | 5,200 |
| 20 Nov 2018 | USD | 46.8 | 46.86 | 46.78 | 46.86 | 46.86 | +0.23 (+0.49%) | 12,300 |
| 19 Nov 2018 | USD | 47.05 | 47.05 | 46.63 | 46.63 | 46.63 | -0.83 (-1.75%) | 42,200 |
| 16 Nov 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 47.434 | 47.46 | 47.41 | 47.46 | 47.46 | +0.09 (+0.19%) | 2,800 |
| 14 Nov 2018 | USD | 47.37 | 47.42 | 47.332 | 47.37 | 47.37 | +0.02 (+0.04%) | 700 |
| 13 Nov 2018 | USD | 47.47 | 47.47 | 47.23 | 47.35 | 47.35 | -0.41 (-0.86%) | 700 |
| 12 Nov 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.1 (+0.21%) | 300 |
| 9 Nov 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 48.28 | 48.28 | 47.14 | 47.66 | 47.66 | -0.1 (-0.21%) | 2,900 |
| 7 Nov 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.127 (-0.27%) | 100 |
| 6 Nov 2018 | USD | 47.887 | 47.887 | 47.887 | 47.887 | 47.887 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 47.887 | 47.887 | 47.887 | 47.887 | 47.887 | +0.047 (+0.10%) | 100 |
| 2 Nov 2018 | USD | 47.48 | 47.84 | 47.48 | 47.84 | 47.84 | +0.42 (+0.89%) | 500 |
| 1 Nov 2018 | USD | 46.71 | 47.7 | 46.71 | 47.42 | 47.42 | +0.8 (+1.72%) | 1,900 |
| 31 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 46.592 | 46.62 | 46.44 | 46.62 | 46.62 | -0.31 (-0.66%) | 3,000 |
| 29 Oct 2018 | USD | 46.8 | 46.97 | 46.8 | 46.93 | 46.93 | -0.133 (-0.28%) | 400 |
| 26 Oct 2018 | USD | 46.58 | 47.22 | 46.58 | 47.063 | 47.063 | +0.723 (+1.56%) | 9,100 |
