| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 46.5 | 46.5 | 46.305 | 46.34 | 46.34 | -0.76 (-1.61%) | 700 |
| 24 Oct 2018 | USD | 47.18 | 47.18 | 47.1 | 47.1 | 47.1 | -0.62 (-1.30%) | 300 |
| 23 Oct 2018 | USD | 47.41 | 47.72 | 47.28 | 47.72 | 47.72 | +0.17 (+0.36%) | 1,300 |
| 22 Oct 2018 | USD | 47.696 | 47.696 | 47.55 | 47.55 | 47.55 | +0.079 (+0.17%) | 1,400 |
| 19 Oct 2018 | USD | 47.79 | 47.79 | 47.471 | 47.471 | 47.471 | -0.381 (-0.80%) | 900 |
| 18 Oct 2018 | USD | 47.852 | 47.852 | 47.852 | 47.852 | 47.852 | -0.468 (-0.97%) | 900 |
| 17 Oct 2018 | USD | 48.41 | 48.587 | 48.32 | 48.32 | 48.32 | -0.371 (-0.76%) | 6,400 |
| 16 Oct 2018 | USD | 48.7 | 48.8 | 48.6 | 48.691 | 48.691 | -0.209 (-0.43%) | 2,800 |
| 15 Oct 2018 | USD | 48.25 | 48.9 | 48.25 | 48.9 | 48.9 | +0.739 (+1.53%) | 2,300 |
| 12 Oct 2018 | USD | 47.6 | 48.161 | 47.6 | 48.161 | 48.161 | +0.691 (+1.46%) | 3,400 |
| 11 Oct 2018 | USD | 47.11 | 47.97 | 47.11 | 47.47 | 47.47 | +0.3 (+0.64%) | 5,900 |
| 10 Oct 2018 | USD | 47.15 | 47.17 | 47.14 | 47.17 | 47.17 | -0.43 (-0.90%) | 2,100 |
| 9 Oct 2018 | USD | 47.62 | 47.62 | 47.6 | 47.6 | 47.6 | -0.2 (-0.42%) | 900 |
| 8 Oct 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.3 (-0.62%) | 300 |
| 5 Oct 2018 | USD | 47.85 | 48.1 | 47.85 | 48.1 | 48.1 | +0.303 (+0.63%) | 2,100 |
| 4 Oct 2018 | USD | 47.69 | 47.84 | 47.69 | 47.797 | 47.797 | -0.173 (-0.36%) | 1,200 |
| 3 Oct 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 47.48 | 47.97 | 47.48 | 47.97 | 47.97 | +0.81 (+1.72%) | 400 |
| 1 Oct 2018 | USD | 47.04 | 47.16 | 47.04 | 47.16 | 47.16 | -0.06 (-0.13%) | 300 |
| 28 Sep 2018 | USD | 47.18 | 47.22 | 47.18 | 47.22 | 47.22 | -0.06 (-0.13%) | 600 |
| 27 Sep 2018 | USD | 47.26 | 47.28 | 47.26 | 47.28 | 47.28 | -0.28 (-0.59%) | 400 |
| 26 Sep 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.56 (+1.19%) | 100 |
| 25 Sep 2018 | USD | 47.57 | 47.57 | 47 | 47 | 47 | -0.35 (-0.74%) | 800 |
| 24 Sep 2018 | USD | 47.02 | 47.37 | 47.02 | 47.35 | 47.35 | +0.61 (+1.31%) | 1,500 |
| 21 Sep 2018 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.21 (-0.45%) | 600 |
| 20 Sep 2018 | USD | 46.24 | 46.95 | 46.24 | 46.95 | 46.95 | +1.13 (+2.47%) | 500 |
| 19 Sep 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.23 (+0.50%) | 600 |
| 18 Sep 2018 | USD | 45.75 | 45.75 | 45.5 | 45.59 | 45.59 | -0.63 (-1.36%) | 1,900 |
| 17 Sep 2018 | USD | 46.13 | 46.22 | 46.13 | 46.22 | 46.22 | -0.01 (-0.02%) | 700 |
| 14 Sep 2018 | USD | 45.91 | 46.23 | 45.88 | 46.23 | 46.23 | +0.33 (+0.72%) | 1,400 |
