| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 46.08 | 46.08 | 45.75 | 45.9 | 45.9 | -0.38 (-0.82%) | 2,500 |
| 12 Sep 2018 | USD | 46.64 | 46.82 | 46.01 | 46.28 | 46.28 | -1.04 (-2.20%) | 3,600 |
| 11 Sep 2018 | USD | 47.35 | 47.35 | 47.32 | 47.32 | 47.32 | -0.1 (-0.21%) | 500 |
| 10 Sep 2018 | USD | 47.28 | 47.42 | 47.28 | 47.42 | 47.42 | +0.12 (+0.25%) | 700 |
| 7 Sep 2018 | USD | 46.99 | 47.3 | 46.99 | 47.3 | 47.3 | +0.208 (+0.44%) | 1,400 |
| 6 Sep 2018 | USD | 47.06 | 47.092 | 47.06 | 47.092 | 47.092 | -0.563 (-1.18%) | 1,700 |
| 5 Sep 2018 | USD | 47.61 | 47.655 | 47.61 | 47.655 | 47.655 | -0.245 (-0.51%) | 300 |
| 4 Sep 2018 | USD | 47.51 | 47.91 | 47.51 | 47.9 | 47.9 | -0.25 (-0.52%) | 1,800 |
| 3 Sep 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 47.6 | 48.15 | 47.6 | 48.15 | 48.15 | +1.03 (+2.19%) | 1,100 |
| 30 Aug 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.28 (-0.59%) | 400 |
| 29 Aug 2018 | USD | 47.15 | 47.4 | 47.15 | 47.4 | 47.4 | +0.56 (+1.20%) | 800 |
| 28 Aug 2018 | USD | 47.03 | 47.03 | 46.84 | 46.84 | 46.84 | -0.697 (-1.47%) | 500 |
| 27 Aug 2018 | USD | 47.29 | 47.69 | 47.14 | 47.537 | 47.537 | -0.383 (-0.80%) | 1,100 |
| 24 Aug 2018 | USD | 47.95 | 48.09 | 47.85 | 47.92 | 47.92 | -0.238 (-0.49%) | 3,400 |
| 23 Aug 2018 | USD | 48.15 | 48.158 | 47.95 | 48.158 | 48.158 | -0.792 (-1.62%) | 2,700 |
| 22 Aug 2018 | USD | 48.69 | 48.95 | 48.69 | 48.95 | 48.95 | -0.56 (-1.13%) | 800 |
| 21 Aug 2018 | USD | 49.5 | 49.51 | 49.5 | 49.51 | 49.51 | -0.38 (-0.76%) | 1,100 |
| 20 Aug 2018 | USD | 50.58 | 50.58 | 49.89 | 49.89 | 49.89 | -0.68 (-1.34%) | 1,800 |
| 17 Aug 2018 | USD | 50.54 | 50.58 | 50.21 | 50.57 | 50.57 | +0.319 (+0.63%) | 3,200 |
| 16 Aug 2018 | USD | 50.21 | 50.36 | 49.95 | 50.251 | 50.251 | +1.031 (+2.09%) | 1,000 |
| 15 Aug 2018 | USD | 49.581 | 49.581 | 49.18 | 49.22 | 49.22 | -0.19 (-0.38%) | 800 |
| 14 Aug 2018 | USD | 49.17 | 49.41 | 49.17 | 49.41 | 49.41 | +0.24 (+0.49%) | 12,500 |
| 13 Aug 2018 | USD | 48.68 | 49.19 | 48.68 | 49.17 | 49.17 | -0.2 (-0.41%) | 4,000 |
| 10 Aug 2018 | USD | 49.407 | 49.407 | 49.37 | 49.37 | 49.37 | -1.86 (-3.63%) | 900 |
| 9 Aug 2018 | USD | 51.19 | 51.23 | 51.19 | 51.23 | 51.23 | -0.116 (-0.23%) | 3,800 |
| 8 Aug 2018 | USD | 51.346 | 51.346 | 51.346 | 51.346 | 51.346 | 0.0 (0.0%) | 200 |
| 7 Aug 2018 | USD | 51.65 | 51.65 | 51.346 | 51.346 | 51.346 | +0.046 (+0.09%) | 900 |
| 6 Aug 2018 | USD | 51.226 | 51.3 | 51.226 | 51.3 | 51.3 | +0.355 (+0.70%) | 600 |
| 3 Aug 2018 | USD | 50.945 | 50.945 | 50.945 | 50.945 | 50.945 | -0.355 (-0.69%) | 300 |
