| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 51.08 | 51.75 | 51.08 | 51.3 | 51.3 | +0.64 (+1.26%) | 1,700 |
| 1 Aug 2018 | USD | 51.14 | 51.14 | 50.66 | 50.66 | 50.66 | -0.48 (-0.94%) | 9,900 |
| 31 Jul 2018 | USD | 51.245 | 51.31 | 51.12 | 51.14 | 51.14 | +0.84 (+1.67%) | 3,400 |
| 30 Jul 2018 | USD | 49.82 | 50.343 | 49.82 | 50.3 | 50.3 | +0.992 (+2.01%) | 1,000 |
| 27 Jul 2018 | USD | 49.52 | 49.554 | 49.28 | 49.308 | 49.308 | -0.062 (-0.13%) | 3,000 |
| 26 Jul 2018 | USD | 50.29 | 50.29 | 49.37 | 49.37 | 49.37 | -0.08 (-0.16%) | 500 |
| 25 Jul 2018 | USD | 49 | 49.46 | 48.985 | 49.45 | 49.45 | +1.23 (+2.55%) | 13,700 |
| 24 Jul 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 48.5 | 48.5 | 48.18 | 48.22 | 48.22 | +0.01 (+0.02%) | 1,000 |
| 20 Jul 2018 | USD | 47.96 | 48.21 | 47.96 | 48.21 | 48.21 | +0.59 (+1.24%) | 3,200 |
| 19 Jul 2018 | USD | 47.12 | 47.62 | 47.12 | 47.62 | 47.62 | +0.714 (+1.52%) | 6,900 |
| 18 Jul 2018 | USD | 47.16 | 47.16 | 46.906 | 46.906 | 46.906 | -0.214 (-0.45%) | 2,000 |
| 17 Jul 2018 | USD | 46.92 | 47.27 | 46.92 | 47.12 | 47.12 | +0.81 (+1.75%) | 3,300 |
| 16 Jul 2018 | USD | 46.632 | 46.644 | 46.29 | 46.31 | 46.31 | -0.03 (-0.06%) | 5,300 |
| 13 Jul 2018 | USD | 46.3 | 46.34 | 45.84 | 46.34 | 46.34 | -0.023 (-0.05%) | 2,200 |
| 12 Jul 2018 | USD | 45.9 | 46.78 | 45.82 | 46.363 | 46.363 | +0.483 (+1.05%) | 2,200 |
| 11 Jul 2018 | USD | 46.75 | 46.75 | 45.88 | 45.88 | 45.88 | -1.27 (-2.69%) | 4,700 |
| 10 Jul 2018 | USD | 47.53 | 47.53 | 46.892 | 47.15 | 47.15 | -0.71 (-1.48%) | 2,000 |
| 9 Jul 2018 | USD | 48.01 | 48.02 | 47.79 | 47.86 | 47.86 | -1.06 (-2.17%) | 2,600 |
| 6 Jul 2018 | USD | 48.9 | 48.92 | 48.86 | 48.92 | 48.92 | +1.124 (+2.35%) | 1,400 |
| 5 Jul 2018 | USD | 47.86 | 47.86 | 47.796 | 47.796 | 47.796 | +0.416 (+0.88%) | 400 |
| 4 Jul 2018 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.65 (+1.39%) | 400 |
| 2 Jul 2018 | USD | 47.39 | 47.39 | 46.72 | 46.73 | 46.73 | -1.39 (-2.89%) | 2,000 |
| 29 Jun 2018 | USD | 48.23 | 48.66 | 48.12 | 48.12 | 48.12 | +0.77 (+1.63%) | 600 |
| 28 Jun 2018 | USD | 47.88 | 47.88 | 47.35 | 47.35 | 47.35 | -0.75 (-1.56%) | 4,000 |
| 27 Jun 2018 | USD | 48.19 | 48.19 | 48.03 | 48.1 | 48.1 | +0.09 (+0.19%) | 2,800 |
| 26 Jun 2018 | USD | 48 | 48.21 | 47.999 | 48.01 | 48.01 | -0.023 (-0.05%) | 1,700 |
| 25 Jun 2018 | USD | 48.32 | 48.32 | 48.03 | 48.033 | 48.033 | -1.277 (-2.59%) | 1,500 |
| 22 Jun 2018 | USD | 49.03 | 49.31 | 49.009 | 49.31 | 49.31 | +0.18 (+0.37%) | 2,800 |
