| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 49.11 | 49.22 | 49 | 49.13 | 49.13 | +0.17 (+0.35%) | 6,800 |
| 20 Jun 2018 | USD | 48.56 | 49 | 48.148 | 48.96 | 48.96 | +0.14 (+0.29%) | 5,200 |
| 19 Jun 2018 | USD | 48.48 | 48.96 | 47.1 | 48.82 | 48.82 | -0.73 (-1.47%) | 15,300 |
| 18 Jun 2018 | USD | 50.04 | 50.04 | 49.36 | 49.55 | 49.55 | -0.51 (-1.02%) | 8,700 |
| 15 Jun 2018 | USD | 49.87 | 50.99 | 49.65 | 50.06 | 50.06 | -0.74 (-1.46%) | 7,300 |
| 14 Jun 2018 | USD | 51.35 | 51.35 | 50.77 | 50.8 | 50.8 | -1.27 (-2.44%) | 2,300 |
| 13 Jun 2018 | USD | 52.48 | 52.48 | 51.89 | 52.07 | 52.07 | -0.96 (-1.81%) | 6,900 |
| 12 Jun 2018 | USD | 52.15 | 53.03 | 52.02 | 53.03 | 53.03 | +1.28 (+2.47%) | 5,300 |
| 11 Jun 2018 | USD | 52.35 | 52.35 | 51.75 | 51.75 | 51.75 | -0.95 (-1.80%) | 2,600 |
| 8 Jun 2018 | USD | 52.91 | 52.91 | 52.5 | 52.7 | 52.7 | -0.17 (-0.32%) | 800 |
| 7 Jun 2018 | USD | 53.45 | 53.456 | 52.8 | 52.87 | 52.87 | -0.329 (-0.62%) | 16,600 |
| 6 Jun 2018 | USD | 53.68 | 53.85 | 53.13 | 53.199 | 53.199 | -0.081 (-0.15%) | 1,800 |
| 5 Jun 2018 | USD | 53.3 | 53.36 | 53.19 | 53.28 | 53.28 | +0.2 (+0.38%) | 11,500 |
| 4 Jun 2018 | USD | 53 | 53.28 | 53 | 53.08 | 53.08 | -1.17 (-2.16%) | 4,000 |
| 1 Jun 2018 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.3 (-0.55%) | 400 |
| 31 May 2018 | USD | 54.88 | 54.88 | 54.49 | 54.55 | 54.55 | +0.04 (+0.07%) | 1,800 |
| 30 May 2018 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.05 (-1.89%) | 200 |
| 29 May 2018 | USD | 55.77 | 55.77 | 55.56 | 55.56 | 55.56 | -0.47 (-0.84%) | 1,400 |
| 28 May 2018 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.09 (-0.16%) | 100 |
| 24 May 2018 | USD | 56.42 | 56.42 | 56.105 | 56.12 | 56.12 | +0.355 (+0.64%) | 400 |
| 23 May 2018 | USD | 55.39 | 55.88 | 55.39 | 55.765 | 55.765 | +0.305 (+0.55%) | 2,000 |
| 22 May 2018 | USD | 54.95 | 55.46 | 54.95 | 55.46 | 55.46 | +1.03 (+1.89%) | 1,800 |
| 21 May 2018 | USD | 54.466 | 54.466 | 54.43 | 54.43 | 54.43 | +0.146 (+0.27%) | 500 |
| 18 May 2018 | USD | 54.35 | 54.35 | 54.284 | 54.284 | 54.284 | +0.954 (+1.79%) | 500 |
| 17 May 2018 | USD | 53.7 | 53.7 | 53.288 | 53.33 | 53.33 | -0.26 (-0.49%) | 800 |
| 16 May 2018 | USD | 53.65 | 53.65 | 53.32 | 53.59 | 53.59 | -0.34 (-0.63%) | 3,800 |
| 15 May 2018 | USD | 53.5 | 53.93 | 53.49 | 53.93 | 53.93 | +0.33 (+0.62%) | 3,800 |
| 14 May 2018 | USD | 53.43 | 53.603 | 53.32 | 53.6 | 53.6 | +0.04 (+0.07%) | 1,600 |
| 11 May 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.675 (-1.24%) | 500 |
