| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 54.235 | 54.235 | 54.235 | 54.235 | 54.235 | -0.295 (-0.54%) | 1,000 |
| 9 May 2018 | USD | 54.61 | 54.61 | 54.27 | 54.53 | 54.53 | -0.28 (-0.51%) | 2,100 |
| 8 May 2018 | USD | 54.82 | 54.82 | 54.81 | 54.81 | 54.81 | +0.38 (+0.70%) | 500 |
| 7 May 2018 | USD | 55.04 | 55.04 | 54.43 | 54.43 | 54.43 | -1.11 (-2.00%) | 1,900 |
| 4 May 2018 | USD | 55.7 | 55.7 | 55.54 | 55.54 | 55.54 | -0.81 (-1.44%) | 1,000 |
| 3 May 2018 | USD | 55.32 | 56.35 | 55.32 | 56.35 | 56.35 | +0.7 (+1.26%) | 4,100 |
| 2 May 2018 | USD | 55.71 | 55.87 | 55.41 | 55.65 | 55.65 | +0.02 (+0.04%) | 3,500 |
| 1 May 2018 | USD | 55.3 | 55.64 | 55.3 | 55.63 | 55.63 | +0.59 (+1.07%) | 2,200 |
| 30 Apr 2018 | USD | 55.151 | 55.151 | 54.87 | 55.04 | 55.04 | +0.27 (+0.49%) | 2,000 |
| 27 Apr 2018 | USD | 54.1 | 54.77 | 54.1 | 54.77 | 54.77 | +0.75 (+1.39%) | 3,500 |
| 26 Apr 2018 | USD | 53.94 | 54.02 | 53.94 | 54.02 | 54.02 | -0.09 (-0.17%) | 300 |
| 25 Apr 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.69 (+1.29%) | 1,100 |
| 24 Apr 2018 | USD | 52.75 | 53.42 | 52.75 | 53.42 | 53.42 | +0.52 (+0.98%) | 2,500 |
| 23 Apr 2018 | USD | 52.88 | 52.98 | 52.85 | 52.9 | 52.9 | -0.27 (-0.51%) | 2,600 |
| 20 Apr 2018 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.4 (-0.75%) | 500 |
| 19 Apr 2018 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 53.66 | 53.66 | 53.57 | 53.57 | 53.57 | +0.17 (+0.32%) | 1,400 |
| 17 Apr 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.16 (-0.30%) | 100 |
| 16 Apr 2018 | USD | 53.99 | 53.99 | 53.559 | 53.56 | 53.56 | -0.5 (-0.92%) | 2,400 |
| 13 Apr 2018 | USD | 54.1 | 54.1 | 54.06 | 54.06 | 54.06 | -0.558 (-1.02%) | 800 |
| 12 Apr 2018 | USD | 54.5 | 54.68 | 54.5 | 54.618 | 54.618 | -0.242 (-0.44%) | 1,500 |
| 11 Apr 2018 | USD | 54.84 | 54.86 | 54.84 | 54.86 | 54.86 | 0.0 (0.0%) | 200 |
| 10 Apr 2018 | USD | 55 | 55.09 | 54.86 | 54.86 | 54.86 | -0.094 (-0.17%) | 2,300 |
| 9 Apr 2018 | USD | 54.71 | 54.994 | 54.71 | 54.954 | 54.954 | +1.274 (+2.37%) | 1,100 |
| 6 Apr 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.142 (-0.26%) | 185 |
| 5 Apr 2018 | USD | 53.18 | 53.8225 | 53.18 | 53.8225 | 53.8225 | +0.993 (+1.88%) | 2,964 |
| 4 Apr 2018 | USD | 53.16 | 53.16 | 52.5 | 52.83 | 52.83 | -0.671 (-1.25%) | 7,158 |
| 3 Apr 2018 | USD | 53.501 | 53.501 | 53.501 | 53.501 | 53.501 | +0.311 (+0.58%) | 227 |
| 2 Apr 2018 | USD | 53.8 | 53.8 | 53.19 | 53.19 | 53.19 | -0.26 (-0.49%) | 1,280 |
| 30 Mar 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
