| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 52.24 | 53.45 | 52.24 | 53.45 | 53.45 | +1.323 (+2.54%) | 559 |
| 28 Mar 2018 | USD | 52.21 | 52.21 | 52.1265 | 52.1265 | 52.1265 | -0.084 (-0.16%) | 8,521 |
| 27 Mar 2018 | USD | 52.65 | 52.65 | 52.2 | 52.21 | 52.21 | -0.39 (-0.74%) | 823 |
| 26 Mar 2018 | USD | 52.32 | 52.93 | 52.32 | 52.6 | 52.6 | +0.576 (+1.11%) | 1,966 |
| 23 Mar 2018 | USD | 52.0237 | 52.0237 | 52.0237 | 52.0237 | 52.0237 | -0.656 (-1.25%) | 217 |
| 22 Mar 2018 | USD | 52.528 | 52.68 | 52.5 | 52.68 | 52.68 | +0.28 (+0.53%) | 3,500 |
| 21 Mar 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.03 (-0.06%) | 1,491 |
| 20 Mar 2018 | USD | 52.89 | 52.89 | 52.43 | 52.43 | 52.43 | -0.313 (-0.59%) | 3,415 |
| 19 Mar 2018 | USD | 52.76 | 52.76 | 52.743 | 52.743 | 52.743 | -1.737 (-3.19%) | 537 |
| 16 Mar 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.52 (-0.95%) | 217 |
| 13 Mar 2018 | USD | 55.07 | 55.1 | 54.96 | 55 | 55 | +0.261 (+0.48%) | 14,938 |
| 12 Mar 2018 | USD | 54.7388 | 54.7388 | 54.7388 | 54.7388 | 54.7388 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 54.75 | 54.75 | 54.7388 | 54.7388 | 54.7388 | -0.931 (-1.67%) | 910 |
| 8 Mar 2018 | USD | 55.32 | 55.67 | 55.18 | 55.67 | 55.67 | +0.35 (+0.63%) | 672 |
| 7 Mar 2018 | USD | 55.94 | 55.94 | 55.32 | 55.32 | 55.32 | -0.34 (-0.61%) | 915 |
| 6 Mar 2018 | USD | 55.5 | 55.66 | 55.29 | 55.66 | 55.66 | -0.044 (-0.08%) | 2,840 |
| 5 Mar 2018 | USD | 55.28 | 55.7036 | 55.28 | 55.7036 | 55.7036 | +0.314 (+0.57%) | 418 |
| 2 Mar 2018 | USD | 55.9 | 55.9 | 55 | 55.39 | 55.39 | -0.454 (-0.81%) | 1,938 |
| 1 Mar 2018 | USD | 55.33 | 55.844 | 55.27 | 55.844 | 55.844 | +1.247 (+2.28%) | 1,475 |
| 28 Feb 2018 | USD | 54.6299 | 54.66 | 54.5973 | 54.5973 | 54.5973 | +0.987 (+1.84%) | 3,078 |
| 27 Feb 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 53.35 | 53.8 | 53.35 | 53.61 | 53.61 | +0.74 (+1.40%) | 714 |
| 23 Feb 2018 | USD | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 52.8698 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 53.11 | 53.11 | 52.8698 | 52.8698 | 52.8698 | -0.24 (-0.45%) | 900 |
| 19 Feb 2018 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.325 (+0.62%) | 249 |
