Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 52.785 | 52.785 | 52.785 | 52.785 | 52.785 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 52.785 | 52.785 | 52.785 | 52.785 | 52.785 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 52.785 | 52.785 | 52.785 | 52.785 | 52.785 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 52.58 | 52.81 | 52.58 | 52.785 | 52.785 | +0.535 (+1.02%) | 644 |
9 Feb 2018 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.52 (+1.01%) | 400 |
7 Feb 2018 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 51.6 | 51.73 | 51.6 | 51.73 | 51.73 | +0.4 (+0.78%) | 200 |
5 Feb 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.53 (-1.02%) | 304 |
2 Feb 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.37 (-0.71%) | 100 |
31 Jan 2018 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 52.24 | 52.24 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 500 |