| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 75 | 75.35 | 74.745 | 74.745 | 74.745 | +0.345 (+0.46%) | 2,100 |
| 12 Dec 2022 | USD | 74.37 | 74.43 | 74.37 | 74.4 | 74.4 | +0.535 (+0.72%) | 500 |
| 9 Dec 2022 | USD | 74 | 74.138 | 73.865 | 73.865 | 73.865 | -0.28 (-0.38%) | 500 |
| 8 Dec 2022 | USD | 74.57 | 74.57 | 73.71 | 74.145 | 74.145 | +0.125 (+0.17%) | 1,700 |
| 7 Dec 2022 | USD | 73.85 | 74.02 | 73.85 | 74.02 | 74.02 | +1.005 (+1.38%) | 200 |
| 6 Dec 2022 | USD | 73.37 | 73.57 | 72.81 | 73.015 | 73.015 | +0.035 (+0.05%) | 1,500 |
| 5 Dec 2022 | USD | 73.49 | 73.49 | 72.72 | 72.98 | 72.98 | -0.94 (-1.27%) | 2,800 |
| 2 Dec 2022 | USD | 74.069 | 74.069 | 73.92 | 73.92 | 73.92 | -0.846 (-1.13%) | 1,700 |
| 1 Dec 2022 | USD | 75.16 | 75.57 | 74.57 | 74.766 | 74.766 | -1.294 (-1.70%) | 1,800 |
| 30 Nov 2022 | USD | 75.8 | 76.23 | 75.8 | 76.06 | 76.06 | +0.335 (+0.44%) | 2,700 |
| 29 Nov 2022 | USD | 76.58 | 76.58 | 75.37 | 75.725 | 75.725 | +0.05 (+0.07%) | 2,000 |
| 28 Nov 2022 | USD | 75.2 | 75.675 | 75.2 | 75.675 | 75.675 | -0.218 (-0.29%) | 1,200 |
| 25 Nov 2022 | USD | 75.95 | 76.3 | 75.893 | 75.893 | 75.893 | +0.068 (+0.09%) | 1,600 |
| 23 Nov 2022 | USD | 76.3 | 76.3 | 75.555 | 75.825 | 75.825 | +0.34 (+0.45%) | 600 |
| 22 Nov 2022 | USD | 76.081 | 76.081 | 75.17 | 75.485 | 75.485 | -0.24 (-0.32%) | 5,400 |
| 21 Nov 2022 | USD | 75.7 | 75.85 | 75.505 | 75.725 | 75.725 | -0.355 (-0.47%) | 600 |
| 18 Nov 2022 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | +0.17 (+0.22%) | 300 |
| 17 Nov 2022 | USD | 75.4 | 75.91 | 75.375 | 75.91 | 75.91 | -0.44 (-0.58%) | 800 |
| 16 Nov 2022 | USD | 76.295 | 76.37 | 76.091 | 76.35 | 76.35 | -0.87 (-1.13%) | 1,200 |
| 15 Nov 2022 | USD | 76.19 | 77.22 | 75.68 | 77.22 | 77.22 | +0.895 (+1.17%) | 1,400 |
| 14 Nov 2022 | USD | 76.19 | 76.445 | 76.19 | 76.325 | 76.325 | -0.241 (-0.31%) | 700 |
| 11 Nov 2022 | USD | 76.698 | 76.698 | 76.26 | 76.566 | 76.566 | +1.144 (+1.52%) | 1,400 |
| 10 Nov 2022 | USD | 75.9 | 75.9 | 75.224 | 75.422 | 75.422 | -1.078 (-1.41%) | 1,400 |
| 9 Nov 2022 | USD | 76.81 | 76.81 | 76.482 | 76.5 | 76.5 | -0.615 (-0.80%) | 1,400 |
| 8 Nov 2022 | USD | 77.99 | 77.99 | 77.115 | 77.115 | 77.115 | -0.82 (-1.05%) | 400 |
| 7 Nov 2022 | USD | 78.05 | 78.436 | 77.935 | 77.935 | 77.935 | -0.564 (-0.72%) | 2,000 |
| 4 Nov 2022 | USD | 78.07 | 78.56 | 78.06 | 78.499 | 78.499 | +0.858 (+1.11%) | 3,900 |
| 3 Nov 2022 | USD | 77.3 | 77.641 | 77.3 | 77.641 | 77.641 | -0.484 (-0.62%) | 3,000 |
| 2 Nov 2022 | USD | 78.08 | 78.44 | 77.74 | 78.125 | 78.125 | -1.68 (-2.11%) | 2,200 |
| 1 Nov 2022 | USD | 81.79 | 81.79 | 79.289 | 79.805 | 79.805 | +1.285 (+1.64%) | 1,500 |
