| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 80 | 80 | 78.275 | 78.52 | 78.52 | +2.03 (+2.65%) | 1,400 |
| 28 Oct 2022 | USD | 75.97 | 76.49 | 75.91 | 76.49 | 76.49 | -0.19 (-0.25%) | 2,200 |
| 27 Oct 2022 | USD | 76.641 | 76.68 | 76.45 | 76.68 | 76.68 | -0.281 (-0.37%) | 600 |
| 26 Oct 2022 | USD | 77 | 77.6 | 76.74 | 76.961 | 76.961 | +0.316 (+0.41%) | 1,300 |
| 25 Oct 2022 | USD | 76.4 | 76.723 | 76.4 | 76.645 | 76.645 | +0.174 (+0.23%) | 700 |
| 24 Oct 2022 | USD | 76.55 | 76.55 | 76.471 | 76.471 | 76.471 | -0.66 (-0.86%) | 600 |
| 21 Oct 2022 | USD | 76.17 | 77.35 | 76.17 | 77.131 | 77.131 | -0.039 (-0.05%) | 800 |
| 20 Oct 2022 | USD | 76.84 | 77.17 | 76.84 | 77.17 | 77.17 | +0.742 (+0.97%) | 1,100 |
| 19 Oct 2022 | USD | 76.25 | 76.428 | 76.2 | 76.428 | 76.428 | -0.266 (-0.35%) | 800 |
| 18 Oct 2022 | USD | 76.96 | 76.96 | 76.197 | 76.694 | 76.694 | -0.456 (-0.59%) | 6,000 |
| 17 Oct 2022 | USD | 77.78 | 77.78 | 77.149 | 77.15 | 77.15 | -0.359 (-0.46%) | 2,100 |
| 14 Oct 2022 | USD | 78.7 | 78.7 | 77.509 | 77.509 | 77.509 | -1.236 (-1.57%) | 2,500 |
| 13 Oct 2022 | USD | 77.33 | 78.745 | 77.33 | 78.745 | 78.745 | +0.548 (+0.70%) | 600 |
| 12 Oct 2022 | USD | 78.11 | 78.71 | 77.99 | 78.197 | 78.197 | -0.128 (-0.16%) | 2,100 |
| 11 Oct 2022 | USD | 78.92 | 78.92 | 78.325 | 78.325 | 78.325 | -1.072 (-1.35%) | 1,000 |
| 10 Oct 2022 | USD | 80.09 | 80.197 | 79.397 | 79.397 | 79.397 | +1.932 (+2.49%) | 2,800 |
| 7 Oct 2022 | USD | 78.11 | 78.11 | 77.01 | 77.465 | 77.465 | +0.515 (+0.67%) | 1,400 |
| 6 Oct 2022 | USD | 79.04 | 79.04 | 76.585 | 76.95 | 76.95 | -1.14 (-1.46%) | 2,400 |
| 5 Oct 2022 | USD | 77.904 | 78.558 | 77.76 | 78.09 | 78.09 | -0.16 (-0.20%) | 2,000 |
| 4 Oct 2022 | USD | 78.59 | 78.59 | 78.25 | 78.25 | 78.25 | +0.185 (+0.24%) | 1,600 |
| 3 Oct 2022 | USD | 78.99 | 78.99 | 77.5 | 78.065 | 78.065 | +0.093 (+0.12%) | 1,300 |
| 30 Sep 2022 | USD | 78.46 | 78.46 | 77.972 | 77.972 | 77.972 | +0.212 (+0.27%) | 1,200 |
| 29 Sep 2022 | USD | 79.04 | 79.04 | 77.74 | 77.76 | 77.76 | -0.285 (-0.37%) | 1,200 |
| 28 Sep 2022 | USD | 76.5 | 78.045 | 76.5 | 78.045 | 78.045 | +1.02 (+1.32%) | 900 |
| 27 Sep 2022 | USD | 77.8 | 77.8 | 77.025 | 77.025 | 77.025 | +0.392 (+0.51%) | 900 |
| 26 Sep 2022 | USD | 77.7 | 77.7 | 76.633 | 76.633 | 76.633 | -1.132 (-1.46%) | 1,400 |
| 23 Sep 2022 | USD | 78 | 78.1 | 77.52 | 77.765 | 77.765 | -1.835 (-2.31%) | 4,500 |
| 22 Sep 2022 | USD | 79.355 | 80.017 | 79.02 | 79.6 | 79.6 | +0.098 (+0.12%) | 1,600 |
| 21 Sep 2022 | USD | 79.41 | 79.525 | 78.72 | 79.502 | 79.502 | -0.248 (-0.31%) | 1,300 |
| 20 Sep 2022 | USD | 78.33 | 79.765 | 78.33 | 79.75 | 79.75 | +2.495 (+3.23%) | 4,000 |
