| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 76.38 | 77.255 | 76.38 | 77.255 | 77.255 | -0.578 (-0.74%) | 2,600 |
| 16 Sep 2022 | USD | 76.5 | 78.03 | 76.5 | 77.833 | 77.833 | +0.398 (+0.51%) | 3,200 |
| 15 Sep 2022 | USD | 77.7 | 77.905 | 77.22 | 77.435 | 77.435 | -0.839 (-1.07%) | 1,200 |
| 14 Sep 2022 | USD | 78.43 | 78.502 | 78.25 | 78.274 | 78.274 | -0.575 (-0.73%) | 800 |
| 13 Sep 2022 | USD | 79.49 | 79.49 | 78.849 | 78.849 | 78.849 | -0.337 (-0.43%) | 500 |
| 12 Sep 2022 | USD | 77.02 | 79.35 | 76.96 | 79.186 | 79.186 | +1.617 (+2.08%) | 3,400 |
| 9 Sep 2022 | USD | 76.47 | 77.569 | 76.47 | 77.569 | 77.569 | +2.119 (+2.81%) | 1,100 |
| 8 Sep 2022 | USD | 75.2 | 75.45 | 74.475 | 75.45 | 75.45 | -0.123 (-0.16%) | 1,600 |
| 7 Sep 2022 | USD | 77.21 | 77.7 | 75.37 | 75.573 | 75.573 | -0.067 (-0.09%) | 3,800 |
| 6 Sep 2022 | USD | 74.99 | 75.64 | 74.99 | 75.64 | 75.64 | +0.433 (+0.58%) | 500 |
| 2 Sep 2022 | USD | 75.25 | 75.41 | 75.207 | 75.207 | 75.207 | +0.932 (+1.25%) | 1,000 |
| 1 Sep 2022 | USD | 75.51 | 75.51 | 74.09 | 74.275 | 74.275 | -2.025 (-2.65%) | 3,200 |
| 31 Aug 2022 | USD | 75.64 | 76.515 | 75.64 | 76.3 | 76.3 | -0.16 (-0.21%) | 2,600 |
| 30 Aug 2022 | USD | 76.179 | 76.549 | 75.99 | 76.46 | 76.46 | -0.775 (-1.00%) | 16,500 |
| 29 Aug 2022 | USD | 76.29 | 77.235 | 75.98 | 77.235 | 77.235 | +1.025 (+1.34%) | 1,400 |
| 26 Aug 2022 | USD | 75.33 | 76.43 | 75.3 | 76.21 | 76.21 | +1.899 (+2.56%) | 1,800 |
| 25 Aug 2022 | USD | 75.65 | 75.9 | 74.311 | 74.311 | 74.311 | -1.584 (-2.09%) | 1,000 |
| 24 Aug 2022 | USD | 76.59 | 76.59 | 75 | 75.895 | 75.895 | +0.438 (+0.58%) | 2,400 |
| 23 Aug 2022 | USD | 74.9 | 76.08 | 74.9 | 75.457 | 75.457 | +1.987 (+2.70%) | 1,600 |
| 22 Aug 2022 | USD | 72.07 | 73.7 | 72.07 | 73.47 | 73.47 | +0.91 (+1.25%) | 1,800 |
| 19 Aug 2022 | USD | 71.21 | 72.56 | 71.21 | 72.56 | 72.56 | +1.289 (+1.81%) | 6,100 |
| 18 Aug 2022 | USD | 71.06 | 71.39 | 70.848 | 71.271 | 71.271 | -0.508 (-0.71%) | 900 |
| 17 Aug 2022 | USD | 71.721 | 72.21 | 71.365 | 71.779 | 71.779 | -0.213 (-0.30%) | 6,800 |
| 16 Aug 2022 | USD | 73.3 | 73.3 | 71.991 | 71.992 | 71.992 | -1.688 (-2.29%) | 800 |
| 15 Aug 2022 | USD | 72.84 | 73.68 | 72.84 | 73.68 | 73.68 | -1.356 (-1.81%) | 800 |
| 12 Aug 2022 | USD | 74.45 | 75.26 | 73.53 | 75.036 | 75.036 | +0.562 (+0.75%) | 2,300 |
| 11 Aug 2022 | USD | 74.14 | 74.75 | 74.14 | 74.474 | 74.474 | +0.9 (+1.22%) | 2,700 |
| 10 Aug 2022 | USD | 73.7 | 74.79 | 73.525 | 73.574 | 73.574 | +0.694 (+0.95%) | 5,300 |
| 9 Aug 2022 | USD | 73.45 | 73.45 | 72.88 | 72.88 | 72.88 | +0.705 (+0.98%) | 700 |
| 8 Aug 2022 | USD | 72.37 | 72.5 | 72.05 | 72.175 | 72.175 | +0.12 (+0.17%) | 1,100 |
