| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 56.4201 | 56.4201 | 56.4201 | 56.4201 | 56.4201 | +0.08 (+0.14%) | 25 |
| 1 Jun 2023 | USD | 56.3397 | 56.3397 | 56.3397 | 56.3397 | 56.3397 | +0.809 (+1.46%) | 26 |
| 31 May 2023 | USD | 55.5306 | 55.5306 | 55.5306 | 55.5306 | 55.5306 | -0.189 (-0.34%) | 118 |
| 30 May 2023 | USD | 54.67 | 55.72 | 54.67 | 55.72 | 55.72 | -0.398 (-0.71%) | 1,271 |
| 26 May 2023 | USD | 56.1178 | 56.1178 | 56.1178 | 56.1178 | 56.1178 | +0.965 (+1.75%) | 21 |
| 25 May 2023 | USD | 55.11 | 55.1528 | 55.11 | 55.1528 | 55.1528 | +0.268 (+0.49%) | 365 |
| 24 May 2023 | USD | 54.8849 | 54.8849 | 54.8849 | 54.8849 | 54.8849 | -0.82 (-1.47%) | 133 |
| 23 May 2023 | USD | 55.52 | 55.96 | 55.52 | 55.7049 | 55.7049 | -0.525 (-0.93%) | 646 |
| 22 May 2023 | USD | 56.5 | 56.5 | 56.23 | 56.23 | 56.23 | -1.19 (-2.07%) | 321 |
| 19 May 2023 | USD | 56.57 | 57.4199 | 56.57 | 57.4199 | 57.4199 | +0.545 (+0.96%) | 367 |
| 18 May 2023 | USD | 56.8749 | 56.8749 | 56.8749 | 56.8749 | 56.8749 | -0.765 (-1.33%) | 22 |
| 17 May 2023 | USD | 57.93 | 57.93 | 57.6399 | 57.6399 | 57.6399 | +0.925 (+1.63%) | 282 |
| 16 May 2023 | USD | 56.61 | 56.715 | 56.61 | 56.715 | 56.715 | -0.835 (-1.45%) | 314 |
| 15 May 2023 | USD | 58.33 | 58.33 | 57.5497 | 57.5497 | 57.5497 | -0.01 (-0.02%) | 450 |
| 12 May 2023 | USD | 57.5 | 57.5599 | 57.5 | 57.5599 | 57.5599 | +0.46 (+0.81%) | 256 |
| 11 May 2023 | USD | 57.0999 | 57.0999 | 57.0999 | 57.0999 | 57.0999 | -1.719 (-2.92%) | 72 |
| 10 May 2023 | USD | 58.8193 | 58.8193 | 58.8193 | 58.8193 | 58.8193 | -1.046 (-1.75%) | 103 |
| 9 May 2023 | USD | 60.22 | 60.22 | 59.865 | 59.865 | 59.865 | -0.74 (-1.22%) | 1,230 |
| 8 May 2023 | USD | 60.6049 | 60.6049 | 60.6049 | 60.6049 | 60.6049 | -0.167 (-0.27%) | 100 |
| 5 May 2023 | USD | 60.42 | 60.7717 | 60.3161 | 60.7717 | 60.7717 | +1.067 (+1.79%) | 1,315 |
| 4 May 2023 | USD | 59.7049 | 59.7049 | 59.7049 | 59.7049 | 59.7049 | -0.29 (-0.48%) | 124 |
| 3 May 2023 | USD | 59.9949 | 59.9949 | 59.9949 | 59.9949 | 59.9949 | -0.45 (-0.74%) | 91 |
| 2 May 2023 | USD | 60.43 | 60.4448 | 60.43 | 60.4448 | 60.4448 | -0.621 (-1.02%) | 928 |
| 1 May 2023 | USD | 61.455 | 61.455 | 61.0654 | 61.0654 | 61.0654 | +0.64 (+1.06%) | 166 |
| 28 Apr 2023 | USD | 60.4249 | 60.4249 | 60.4249 | 60.4249 | 60.4249 | +0.34 (+0.57%) | 72 |
| 27 Apr 2023 | USD | 59.9813 | 60.085 | 59.67 | 60.085 | 60.085 | +0.335 (+0.56%) | 580 |
| 26 Apr 2023 | USD | 59.7501 | 59.7501 | 59.7501 | 59.7501 | 59.7501 | +0.245 (+0.41%) | 158 |
| 25 Apr 2023 | USD | 59.5049 | 59.5049 | 59.5049 | 59.5049 | 59.5049 | -1.61 (-2.63%) | 73 |
| 24 Apr 2023 | USD | 61.1149 | 61.1149 | 61.1149 | 61.1149 | 61.1149 | -0.493 (-0.80%) | 42 |
| 21 Apr 2023 | USD | 61.7 | 61.9 | 61.529 | 61.6078 | 61.6078 | -0.762 (-1.22%) | 5,161 |
