Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 49.2684 | 49.2684 | 49.2684 | 49.2684 | 49.2684 | -0.502 (-1.01%) | 300 |
9 Feb 2018 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 49.9 | 49.9 | 49.77 | 49.77 | 49.77 | -0.23 (-0.46%) | 2,000 |
7 Feb 2018 | USD | 50 | 50 | 50 | 50 | 50 | -1.14 (-2.23%) | 500 |
6 Feb 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.72 (-1.39%) | 303 |
1 Feb 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 51.9199 | 51.9199 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 600 |