| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 36.25 | 36.25 | 34 | 34.322 | 34.322 | -0.338 (-0.97%) | 8,868 |
| 19 Aug 2009 | USD | 33.53 | 34.7599 | 33.16 | 34.6599 | 34.6599 | -0.23 (-0.66%) | 45,520 |
| 18 Aug 2009 | USD | 34.92 | 34.92 | 34.422 | 34.89 | 34.89 | 0.0 (0.0%) | 346,547 |
| 17 Aug 2009 | USD | 34.73 | 35.0764 | 34.37 | 34.89 | 34.89 | -0.676 (-1.90%) | 28,382 |
| 14 Aug 2009 | USD | 36.52 | 36.52 | 35.2945 | 35.5664 | 35.5664 | -1.234 (-3.35%) | 19,726 |
| 13 Aug 2009 | USD | 36.67 | 37.045 | 36.67 | 36.8 | 36.8 | +1.12 (+3.14%) | 28,616 |
| 12 Aug 2009 | USD | 34.08 | 35.69 | 34.08 | 35.68 | 35.68 | +0.98 (+2.82%) | 49,165 |
| 11 Aug 2009 | USD | 35.16 | 35.22 | 34.35 | 34.7 | 34.7 | -0.53 (-1.50%) | 43,697 |
| 10 Aug 2009 | USD | 35.88 | 35.94 | 34.835 | 35.23 | 35.23 | -0.23 (-0.65%) | 29,681 |
| 7 Aug 2009 | USD | 35.8 | 35.8 | 35.14 | 35.46 | 35.46 | +0.266 (+0.76%) | 38,304 |
| 6 Aug 2009 | USD | 35.75 | 35.75 | 35 | 35.194 | 35.194 | -1.254 (-3.44%) | 65,830 |
| 5 Aug 2009 | USD | 35.66 | 36.67 | 35.66 | 36.448 | 36.448 | +1.068 (+3.02%) | 127,770 |
| 4 Aug 2009 | USD | 34.84 | 35.68 | 34.6399 | 35.38 | 35.38 | +0.396 (+1.13%) | 90,981 |
| 3 Aug 2009 | USD | 34.69 | 35.04 | 34.34 | 34.984 | 34.984 | +1.644 (+4.93%) | 16,595 |
| 31 Jul 2009 | USD | 32.5 | 33.35 | 32.5 | 33.34 | 33.34 | +0.85 (+2.62%) | 7,798 |
| 30 Jul 2009 | USD | 31.845 | 32.6 | 31.845 | 32.49 | 32.49 | +1.45 (+4.67%) | 20,765 |
| 29 Jul 2009 | USD | 31.04 | 31.27 | 30.88 | 31.04 | 31.04 | -0.9 (-2.82%) | 10,402 |
| 28 Jul 2009 | USD | 31.61 | 31.99 | 31.61 | 31.94 | 31.94 | -0.13 (-0.41%) | 5,794 |
| 27 Jul 2009 | USD | 32.18 | 32.3999 | 31.9 | 32.07 | 32.07 | +0.26 (+0.82%) | 3,366 |
| 24 Jul 2009 | USD | 31.82 | 31.83 | 31.06 | 31.81 | 31.81 | +0.63 (+2.02%) | 5,205 |
| 23 Jul 2009 | USD | 31.09 | 31.62 | 31.08 | 31.18 | 31.18 | -0.19 (-0.61%) | 17,996 |
| 22 Jul 2009 | USD | 28.96 | 31.43 | 28.96 | 31.37 | 31.37 | +0.92 (+3.02%) | 1,332 |
| 21 Jul 2009 | USD | 30.694 | 30.92 | 30.17 | 30.45 | 30.45 | -0.46 (-1.49%) | 8,371 |
| 20 Jul 2009 | USD | 30.82 | 30.91 | 30.5 | 30.91 | 30.91 | +0.66 (+2.18%) | 3,074 |
| 17 Jul 2009 | USD | 30.25 | 30.46 | 30.116 | 30.25 | 30.25 | +0.498 (+1.67%) | 2,271 |
| 16 Jul 2009 | USD | 29.69 | 29.82 | 29.53 | 29.752 | 29.752 | +0.162 (+0.55%) | 9,931 |
| 15 Jul 2009 | USD | 28.61 | 29.65 | 28.61 | 29.59 | 29.59 | +1.978 (+7.16%) | 4,810 |
| 14 Jul 2009 | USD | 27.6121 | 27.6121 | 27.6121 | 27.6121 | 27.6121 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 27.6 | 27.67 | 27.37 | 27.6121 | 27.6121 | +0.142 (+0.52%) | 20,608 |
| 10 Jul 2009 | USD | 27.97 | 27.97 | 27.47 | 27.47 | 27.47 | -0.5 (-1.79%) | 56,458 |
