| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | USD | 27.79 | 28 | 27.32 | 27.97 | 27.97 | +0.68 (+2.49%) | 6,843 |
| 8 Jul 2009 | USD | 27.94 | 28 | 27.14 | 27.2901 | 27.2901 | -0.86 (-3.05%) | 27,451 |
| 7 Jul 2009 | USD | 28.786 | 28.786 | 28.15 | 28.15 | 28.15 | -0.67 (-2.32%) | 32,982 |
| 6 Jul 2009 | USD | 28.32 | 28.87 | 28.08 | 28.82 | 28.82 | -0.496 (-1.69%) | 19,707 |
| 3 Jul 2009 | USD | 29.316 | 29.316 | 29.316 | 29.316 | 29.316 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 29.25 | 29.38 | 28.9 | 29.316 | 29.316 | -0.374 (-1.26%) | 4,060 |
| 1 Jul 2009 | USD | 29.64 | 29.9499 | 29.46 | 29.69 | 29.69 | +0.9 (+3.13%) | 18,209 |
| 30 Jun 2009 | USD | 29.19 | 29.2 | 28.4292 | 28.79 | 28.79 | -0.58 (-1.97%) | 10,754 |
| 29 Jun 2009 | USD | 29.43 | 29.43 | 29.316 | 29.37 | 29.37 | +0.07 (+0.24%) | 5,864 |
| 26 Jun 2009 | USD | 29.6 | 29.6 | 29.21 | 29.3 | 29.3 | -0.34 (-1.15%) | 11,717 |
| 25 Jun 2009 | USD | 29.2 | 29.79 | 29.2 | 29.64 | 29.64 | +0.615 (+2.12%) | 7,841 |
| 24 Jun 2009 | USD | 29.03 | 29.2088 | 28.9316 | 29.025 | 29.025 | +0.895 (+3.18%) | 4,471 |
| 23 Jun 2009 | USD | 27.87 | 28.19 | 27.794 | 28.13 | 28.13 | +0.63 (+2.29%) | 5,412 |
| 22 Jun 2009 | USD | 27.98 | 27.98 | 27.44 | 27.5 | 27.5 | -1.28 (-4.45%) | 101,716 |
| 19 Jun 2009 | USD | 29.13 | 29.23 | 28.655 | 28.78 | 28.78 | +0.03 (+0.10%) | 11,573 |
| 18 Jun 2009 | USD | 28.59 | 28.89 | 28.539 | 28.75 | 28.75 | -0.03 (-0.10%) | 6,440 |
| 17 Jun 2009 | USD | 28.44 | 28.79 | 28.214 | 28.78 | 28.78 | +0.31 (+1.09%) | 4,721 |
| 16 Jun 2009 | USD | 28.82 | 28.87 | 28.2621 | 28.47 | 28.47 | -0.25 (-0.87%) | 7,954 |
| 15 Jun 2009 | USD | 29.26 | 29.26 | 28.57 | 28.72 | 28.72 | -1.22 (-4.07%) | 8,395 |
| 12 Jun 2009 | USD | 30.1 | 30.17 | 29.85 | 29.94 | 29.94 | -0.83 (-2.70%) | 16,719 |
| 11 Jun 2009 | USD | 30.5 | 30.86 | 30.42 | 30.77 | 30.77 | +1.15 (+3.88%) | 10,866 |
| 10 Jun 2009 | USD | 29.83 | 29.83 | 29.46 | 29.62 | 29.62 | +0.06 (+0.20%) | 115,175 |
| 9 Jun 2009 | USD | 29.38 | 29.7 | 29.34 | 29.56 | 29.56 | +1.016 (+3.56%) | 1,540 |
| 8 Jun 2009 | USD | 28.63 | 28.63 | 28.46 | 28.544 | 28.544 | +0.194 (+0.68%) | 1,322 |
| 5 Jun 2009 | USD | 28.47 | 28.56 | 28.2 | 28.35 | 28.35 | -0.4 (-1.39%) | 8,385 |
| 4 Jun 2009 | USD | 28.15 | 28.77 | 28.15 | 28.75 | 28.75 | +1.42 (+5.20%) | 1,604 |
| 3 Jun 2009 | USD | 28.06 | 28.06 | 27.25 | 27.33 | 27.33 | -0.79 (-2.81%) | 3,947 |
| 2 Jun 2009 | USD | 27.91 | 28.25 | 27.91 | 28.12 | 28.12 | -0.276 (-0.97%) | 9,325 |
| 1 Jun 2009 | USD | 27.9 | 28.51 | 27.714 | 28.396 | 28.396 | +1.41 (+5.22%) | 11,272 |
| 29 May 2009 | USD | 26.9 | 27.2 | 26.786 | 26.986 | 26.986 | +0.59 (+2.23%) | 2,625 |
