| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 26.3099 | 26.456 | 26.01 | 26.3962 | 26.3962 | +0.326 (+1.25%) | 1,844 |
| 27 May 2009 | USD | 26.25 | 26.34 | 26.01 | 26.07 | 26.07 | -0.68 (-2.54%) | 10,270 |
| 26 May 2009 | USD | 25.94 | 26.77 | 25.94 | 26.75 | 26.75 | +0.59 (+2.25%) | 6,060 |
| 25 May 2009 | USD | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 26.29 | 26.33 | 26.1601 | 26.1601 | 26.1601 | +0.45 (+1.75%) | 794 |
| 21 May 2009 | USD | 25.41 | 25.71 | 25.41 | 25.71 | 25.71 | -0.68 (-2.58%) | 13,729 |
| 20 May 2009 | USD | 26.56 | 26.56 | 26.38 | 26.39 | 26.39 | -0.006 (-0.02%) | 9,525 |
| 19 May 2009 | USD | 26.54 | 26.55 | 26.3399 | 26.396 | 26.396 | +0.066 (+0.25%) | 1,690 |
| 18 May 2009 | USD | 26.15 | 26.3299 | 26.05 | 26.3299 | 26.3299 | +0.43 (+1.66%) | 781 |
| 15 May 2009 | USD | 25.95 | 26.26 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 2,220 |
| 14 May 2009 | USD | 25.57 | 26.13 | 25.57 | 26.13 | 26.13 | +0.104 (+0.40%) | 3,015 |
| 13 May 2009 | USD | 26.22 | 26.22 | 26.026 | 26.026 | 26.026 | -0.764 (-2.85%) | 3,994 |
| 12 May 2009 | USD | 27.26 | 27.26 | 26.75 | 26.79 | 26.79 | -0.065 (-0.24%) | 1,182 |
| 11 May 2009 | USD | 26.73 | 26.855 | 26.48 | 26.855 | 26.855 | -0.335 (-1.23%) | 2,742 |
| 8 May 2009 | USD | 27.4 | 27.4 | 27.11 | 27.1901 | 27.1901 | +0.066 (+0.24%) | 2,700 |
| 7 May 2009 | USD | 28.02 | 28.02 | 27.08 | 27.124 | 27.124 | -0.656 (-2.36%) | 6,250 |
| 6 May 2009 | USD | 27.07 | 27.79 | 27.07 | 27.78 | 27.78 | +1.35 (+5.11%) | 4,847 |
| 5 May 2009 | USD | 26.75 | 27.18 | 26.23 | 26.43 | 26.43 | -1.33 (-4.79%) | 9,286 |
| 4 May 2009 | USD | 28.19 | 28.19 | 26.65 | 27.76 | 27.76 | +1.08 (+4.05%) | 40,741 |
| 1 May 2009 | USD | 26.48 | 26.68 | 26.09 | 26.6799 | 26.6799 | +0.91 (+3.53%) | 1,205 |
| 30 Apr 2009 | USD | 25.74 | 25.8 | 25.5 | 25.77 | 25.77 | +0.58 (+2.30%) | 2,442 |
| 29 Apr 2009 | USD | 24.89 | 25.34 | 24.64 | 25.19 | 25.19 | +0.784 (+3.21%) | 1,100 |
| 28 Apr 2009 | USD | 24.12 | 24.59 | 24.12 | 24.406 | 24.406 | -0.392 (-1.58%) | 2,843 |
| 27 Apr 2009 | USD | 24.69 | 25.06 | 24.6222 | 24.798 | 24.798 | -0.602 (-2.37%) | 2,723 |
| 24 Apr 2009 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.54 (+2.17%) | 525 |
| 23 Apr 2009 | USD | 25.59 | 25.59 | 24.8601 | 24.8601 | 24.8601 | -0.84 (-3.27%) | 3,485 |
| 22 Apr 2009 | USD | 25.78 | 25.81 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 595 |
| 21 Apr 2009 | USD | 24.95 | 25.85 | 24.95 | 25.85 | 25.85 | +0.03 (+0.12%) | 6,626 |
| 20 Apr 2009 | USD | 27.99 | 27.99 | 25.82 | 25.82 | 25.82 | -1.35 (-4.97%) | 6,083 |
| 17 Apr 2009 | USD | 26.96 | 27.26 | 26.89 | 27.17 | 27.17 | +0.21 (+0.78%) | 5,541 |
