| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 27.21 | 27.21 | 26.73 | 26.96 | 26.96 | -0.45 (-1.64%) | 5,372 |
| 15 Apr 2009 | USD | 27.37 | 27.41 | 26.78 | 27.41 | 27.41 | +1.02 (+3.87%) | 6,757 |
| 14 Apr 2009 | USD | 26.12 | 26.43 | 26.07 | 26.39 | 26.39 | -0.21 (-0.79%) | 9,499 |
| 13 Apr 2009 | USD | 28.78 | 28.82 | 26.548 | 26.6 | 26.6 | +0.3 (+1.14%) | 9,109 |
| 10 Apr 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 25.91 | 26.3 | 25.8301 | 26.3 | 26.3 | +1.17 (+4.66%) | 9,327 |
| 8 Apr 2009 | USD | 24.33 | 25.16 | 24.33 | 25.13 | 25.13 | +0.09 (+0.36%) | 2,097 |
| 7 Apr 2009 | USD | 24.98 | 25.04 | 24.92 | 25.04 | 25.04 | +0.17 (+0.68%) | 1,637 |
| 6 Apr 2009 | USD | 24.9 | 24.94 | 24.614 | 24.87 | 24.87 | -0.19 (-0.76%) | 20,247 |
| 3 Apr 2009 | USD | 24.49 | 25.12 | 24.47 | 25.06 | 25.06 | +0.76 (+3.13%) | 4,074 |
| 2 Apr 2009 | USD | 23.99 | 24.3 | 23.9792 | 24.3 | 24.3 | +0.83 (+3.54%) | 3,412 |
| 1 Apr 2009 | USD | 23.41 | 23.47 | 23.4 | 23.47 | 23.47 | -0.1 (-0.42%) | 965 |
| 31 Mar 2009 | USD | 23.3 | 23.5699 | 23.256 | 23.5699 | 23.5699 | +0.73 (+3.20%) | 8,086 |
| 30 Mar 2009 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52 (-2.23%) | 640 |
| 27 Mar 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.475 (-1.99%) | 100 |
| 26 Mar 2009 | USD | 23.74 | 23.96 | 23.74 | 23.8352 | 23.8352 | +0.735 (+3.18%) | 743 |
| 25 Mar 2009 | USD | 23.09 | 23.1001 | 23.09 | 23.1001 | 23.1001 | -0.23 (-0.99%) | 715 |
| 24 Mar 2009 | USD | 23.11 | 23.33 | 23 | 23.33 | 23.33 | -0.35 (-1.48%) | 3,500 |
| 23 Mar 2009 | USD | 23.68 | 23.7 | 23.549 | 23.68 | 23.68 | +0.224 (+0.96%) | 1,730 |
| 20 Mar 2009 | USD | 23.64 | 23.64 | 23.4558 | 23.4558 | 23.4558 | -0.034 (-0.15%) | 411 |
| 19 Mar 2009 | USD | 23.61 | 23.61 | 23.232 | 23.49 | 23.49 | +0.68 (+2.98%) | 1,284 |
| 18 Mar 2009 | USD | 22.46 | 22.82 | 22.28 | 22.81 | 22.81 | +0.29 (+1.29%) | 14,630 |
| 17 Mar 2009 | USD | 22.74 | 22.74 | 22.52 | 22.52 | 22.52 | +0.137 (+0.61%) | 259 |
| 16 Mar 2009 | USD | 22.4 | 22.432 | 22.383 | 22.383 | 22.383 | +0.529 (+2.42%) | 740 |
| 13 Mar 2009 | USD | 22.23 | 22.23 | 21.81 | 21.854 | 21.854 | -0.326 (-1.47%) | 3,419 |
| 12 Mar 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.28 (+1.28%) | 100 |
| 9 Mar 2009 | USD | 21.53 | 21.9 | 21.53 | 21.9 | 21.9 | -0.12 (-0.54%) | 850 |
| 6 Mar 2009 | USD | 22.29 | 22.29 | 21.9 | 22.02 | 22.02 | +0.94 (+4.46%) | 4,901 |
