| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 20.97 | 21.17 | 20.89 | 21.08 | 21.08 | +0.42 (+2.03%) | 4,544 |
| 2 Mar 2009 | USD | 20.66 | 20.66 | 20.08 | 20.66 | 20.66 | -0.534 (-2.52%) | 466 |
| 27 Feb 2009 | USD | 20.92 | 21.26 | 20.92 | 21.194 | 21.194 | -0.343 (-1.59%) | 1,835 |
| 26 Feb 2009 | USD | 21.51 | 21.636 | 21.51 | 21.5374 | 21.5374 | +0.467 (+2.22%) | 676 |
| 25 Feb 2009 | USD | 21.06 | 21.07 | 21.06 | 21.07 | 21.07 | +0.6 (+2.93%) | 415 |
| 24 Feb 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.16 (+0.79%) | 175 |
| 23 Feb 2009 | USD | 20.69 | 20.69 | 20.3 | 20.31 | 20.31 | -0.01 (-0.05%) | 2,274 |
| 20 Feb 2009 | USD | 20.09 | 20.32 | 19.904 | 20.32 | 20.32 | -0.26 (-1.26%) | 2,391 |
| 19 Feb 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 20.74 | 20.74 | 20.36 | 20.58 | 20.58 | -0.87 (-4.06%) | 12,418 |
| 16 Feb 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.03 (+5.04%) | 200 |
| 12 Feb 2009 | USD | 21.15 | 21.428 | 20.42 | 20.42 | 20.42 | -1.13 (-5.24%) | 750 |
| 11 Feb 2009 | USD | 21.65 | 21.7499 | 21.55 | 21.55 | 21.55 | -0.26 (-1.19%) | 1,400 |
| 10 Feb 2009 | USD | 22.74 | 22.74 | 21.81 | 21.81 | 21.81 | -0.95 (-4.17%) | 3,100 |
| 9 Feb 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.084 (-0.37%) | 600 |
| 6 Feb 2009 | USD | 22.59 | 22.87 | 22.55 | 22.844 | 22.844 | +0.778 (+3.53%) | 3,264 |
| 5 Feb 2009 | USD | 23.13 | 23.13 | 21.8 | 22.066 | 22.066 | -0.404 (-1.80%) | 1,254 |
| 4 Feb 2009 | USD | 22.44 | 22.47 | 22.44 | 22.47 | 22.47 | +1.41 (+6.70%) | 200 |
| 3 Feb 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.29 (+1.40%) | 100 |
| 30 Jan 2009 | USD | 22.35 | 22.35 | 20.76 | 20.77 | 20.77 | -0.47 (-2.21%) | 503 |
| 29 Jan 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.86 (+4.22%) | 100 |
| 28 Jan 2009 | USD | 22.3 | 22.3 | 20.38 | 20.38 | 20.38 | -1.924 (-8.63%) | 1,120 |
| 27 Jan 2009 | USD | 22.304 | 22.304 | 22.304 | 22.304 | 22.304 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 22.07 | 22.5 | 22.07 | 22.304 | 22.304 | +0.978 (+4.59%) | 425 |
| 23 Jan 2009 | USD | 20.8089 | 21.326 | 20.8089 | 21.326 | 21.326 | +0.326 (+1.55%) | 850 |
