| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 21 | 21 | 21 | 21 | 21 | +0.212 (+1.02%) | 850 |
| 21 Jan 2009 | USD | 21.9081 | 21.9081 | 20.788 | 20.788 | 20.788 | -0.908 (-4.19%) | 320 |
| 20 Jan 2009 | USD | 22 | 22.1 | 21.696 | 21.696 | 21.696 | -0.661 (-2.96%) | 8,440 |
| 19 Jan 2009 | USD | 22.357 | 22.357 | 22.357 | 22.357 | 22.357 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 22.89 | 22.89 | 22.357 | 22.357 | 22.357 | -0.525 (-2.29%) | 403 |
| 15 Jan 2009 | USD | 22.25 | 22.882 | 21.89 | 22.882 | 22.882 | +0.672 (+3.03%) | 3,325 |
| 14 Jan 2009 | USD | 22.1 | 22.21 | 22.1 | 22.21 | 22.21 | -0.39 (-1.73%) | 1,000 |
| 13 Jan 2009 | USD | 22.11 | 22.65 | 22.06 | 22.6 | 22.6 | +0.05 (+0.22%) | 5,000 |
| 12 Jan 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.2 (-5.05%) | 350 |
| 9 Jan 2009 | USD | 23.63 | 23.75 | 23.21 | 23.75 | 23.75 | +1.16 (+5.14%) | 469 |
| 8 Jan 2009 | USD | 23.05 | 23.31 | 22.59 | 22.59 | 22.59 | -1.2 (-5.04%) | 3,138 |
| 7 Jan 2009 | USD | 24.1599 | 24.16 | 23.62 | 23.79 | 23.79 | -0.656 (-2.68%) | 4,700 |
| 6 Jan 2009 | USD | 24 | 24.52 | 23.89 | 24.446 | 24.446 | +1.146 (+4.92%) | 4,656 |
| 5 Jan 2009 | USD | 23.12 | 23.336 | 23.12 | 23.3 | 23.3 | -0.15 (-0.64%) | 1,038 |
| 2 Jan 2009 | USD | 23 | 23.46 | 23 | 23.45 | 23.45 | +0.916 (+4.06%) | 3,800 |
| 1 Jan 2009 | USD | 22.534 | 22.534 | 22.534 | 22.534 | 22.534 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 20.71 | 22.88 | 20.71 | 22.534 | 22.534 | +1.554 (+7.41%) | 1,020 |
| 30 Dec 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | -0.518 (-2.41%) | 239 |
| 26 Dec 2008 | USD | 21.12 | 21.498 | 21.12 | 21.498 | 21.498 | +0.248 (+1.17%) | 218 |
| 25 Dec 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 100 |
| 23 Dec 2008 | USD | 21.4005 | 21.45 | 21.28 | 21.28 | 21.28 | +0.52 (+2.50%) | 800 |
| 22 Dec 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 20.79 | 20.79 | 20.76 | 20.76 | 20.76 | -0.4 (-1.89%) | 458 |
| 17 Dec 2008 | USD | 20.88 | 21.16 | 20.88 | 21.16 | 21.16 | -0.31 (-1.44%) | 1,696 |
| 16 Dec 2008 | USD | 21.25 | 21.47 | 21.25 | 21.47 | 21.47 | +0.42 (+2.00%) | 14,450 |
| 15 Dec 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 400 |
| 12 Dec 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.094 (-0.43%) | 100 |
