| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | USD | 21.5938 | 21.5938 | 21.5938 | 21.5938 | 21.5938 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 21.7299 | 21.7299 | 21.5938 | 21.5938 | 21.5938 | -0.691 (-3.10%) | 375 |
| 9 Dec 2008 | USD | 22.2852 | 22.2852 | 22.2852 | 22.2852 | 22.2852 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 21.74 | 22.2852 | 21.74 | 22.2852 | 22.2852 | +1.355 (+6.47%) | 13,642 |
| 5 Dec 2008 | USD | 21.38 | 21.38 | 20.93 | 20.93 | 20.93 | -1.14 (-5.17%) | 1,150 |
| 4 Dec 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.084 (-4.68%) | 1,200 |
| 3 Dec 2008 | USD | 23.25 | 23.25 | 22.73 | 23.154 | 23.154 | -0.526 (-2.22%) | 1,010 |
| 2 Dec 2008 | USD | 23.96 | 23.96 | 23.68 | 23.68 | 23.68 | -0.45 (-1.86%) | 2,458 |
| 1 Dec 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.42 (-1.71%) | 230 |
| 28 Nov 2008 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1 (-3.91%) | 100 |
| 27 Nov 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 25.47 | 25.55 | 25.47 | 25.55 | 25.55 | +0.23 (+0.91%) | 1,600 |
| 25 Nov 2008 | USD | 25.44 | 25.44 | 25.25 | 25.32 | 25.32 | +0.11 (+0.44%) | 1,382 |
| 24 Nov 2008 | USD | 25.59 | 25.59 | 25.13 | 25.21 | 25.21 | +1 (+4.13%) | 6,219 |
| 21 Nov 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.07 (-4.23%) | 380 |
| 19 Nov 2008 | USD | 25.17 | 25.28 | 25.17 | 25.28 | 25.28 | -0.58 (-2.24%) | 5,500 |
| 18 Nov 2008 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 25.72 | 25.86 | 25.72 | 25.86 | 25.86 | -0.47 (-1.79%) | 1,520 |
| 14 Nov 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 25.94 | 26.33 | 25.94 | 26.33 | 26.33 | +0.55 (+2.13%) | 455 |
| 12 Nov 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 25.85 | 26 | 24.15 | 25.78 | 25.78 | -0.95 (-3.55%) | 26,200 |
| 10 Nov 2008 | USD | 27.12 | 27.12 | 26.73 | 26.73 | 26.73 | +0.44 (+1.67%) | 920 |
| 7 Nov 2008 | USD | 26.86 | 26.86 | 26.29 | 26.29 | 26.29 | -0.49 (-1.83%) | 750 |
| 6 Nov 2008 | USD | 26.17 | 26.78 | 26.17 | 26.78 | 26.78 | -1.1 (-3.95%) | 500 |
| 5 Nov 2008 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 27.47 | 27.88 | 27.47 | 27.88 | 27.88 | +0.48 (+1.75%) | 1,600 |
| 31 Oct 2008 | USD | 27.9 | 27.93 | 23.752 | 27.4 | 27.4 | -1.81 (-6.20%) | 5,290 |
