| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 29.19 | 29.21 | 29.19 | 29.21 | 29.21 | +0.65 (+2.28%) | 300 |
| 28 Oct 2008 | USD | 27.7 | 28.56 | 27.7 | 28.56 | 28.56 | +1.1 (+4.01%) | 900 |
| 27 Oct 2008 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.78 (+2.92%) | 135 |
| 24 Oct 2008 | USD | 25 | 26.71 | 25 | 26.68 | 26.68 | -0.31 (-1.15%) | 11,728 |
| 23 Oct 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.4 (-1.46%) | 500 |
| 22 Oct 2008 | USD | 28.02 | 28.02 | 27.39 | 27.39 | 27.39 | -1.98 (-6.74%) | 2,000 |
| 21 Oct 2008 | USD | 29 | 29.42 | 29 | 29.37 | 29.37 | -1.21 (-3.96%) | 9,182 |
| 20 Oct 2008 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 30.1 | 30.58 | 30.1 | 30.58 | 30.58 | +0.96 (+3.24%) | 700 |
| 16 Oct 2008 | USD | 30.98 | 30.98 | 29.54 | 29.62 | 29.62 | -1.91 (-6.06%) | 2,000 |
| 15 Oct 2008 | USD | 31.35 | 31.53 | 31.25 | 31.53 | 31.53 | -1.78 (-5.34%) | 2,480 |
| 14 Oct 2008 | USD | 33.75 | 33.75 | 33.31 | 33.31 | 33.31 | +0.62 (+1.90%) | 200 |
| 13 Oct 2008 | USD | 32.71 | 32.71 | 32.69 | 32.69 | 32.69 | +0.89 (+2.80%) | 252 |
| 10 Oct 2008 | USD | 28.98 | 31.8 | 28.98 | 31.8 | 31.8 | -1.33 (-4.01%) | 11,557 |
| 9 Oct 2008 | USD | 33.15 | 33.8 | 33.13 | 33.13 | 33.13 | +0.241 (+0.73%) | 6,912 |
| 8 Oct 2008 | USD | 34.24 | 34.24 | 32.87 | 32.8892 | 32.8892 | -1.701 (-4.92%) | 6,457 |
| 7 Oct 2008 | USD | 34.92 | 34.92 | 34.59 | 34.59 | 34.59 | +1.77 (+5.39%) | 500 |
| 6 Oct 2008 | USD | 34.54 | 34.9 | 32.82 | 32.82 | 32.82 | -2.08 (-5.96%) | 4,970 |
| 3 Oct 2008 | USD | 35.79 | 35.9 | 34.9 | 34.9 | 34.9 | -0.76 (-2.13%) | 1,600 |
| 2 Oct 2008 | USD | 36.32 | 36.32 | 35.58 | 35.66 | 35.66 | -1.78 (-4.75%) | 350 |
| 1 Oct 2008 | USD | 38.18 | 38.18 | 37.44 | 37.44 | 37.44 | -0.87 (-2.27%) | 728 |
| 30 Sep 2008 | USD | 38.04 | 38.31 | 37.76 | 38.31 | 38.31 | +0.08 (+0.21%) | 6,938 |
| 29 Sep 2008 | USD | 39.48 | 39.48 | 38.23 | 38.23 | 38.23 | -1.84 (-4.59%) | 4,293 |
| 26 Sep 2008 | USD | 40.36 | 40.4682 | 40.05 | 40.07 | 40.07 | -0.46 (-1.13%) | 5,699 |
| 25 Sep 2008 | USD | 40.66 | 40.9612 | 40.53 | 40.53 | 40.53 | +0.32 (+0.80%) | 406 |
| 24 Sep 2008 | USD | 40.28 | 40.292 | 40.21 | 40.21 | 40.21 | -0.32 (-0.79%) | 472 |
| 23 Sep 2008 | USD | 40.86 | 41.1176 | 40.53 | 40.53 | 40.53 | -1.718 (-4.07%) | 1,304 |
| 22 Sep 2008 | USD | 40.76 | 42.85 | 40.76 | 42.248 | 42.248 | +1.458 (+3.57%) | 14,252 |
| 19 Sep 2008 | USD | 40.72 | 40.79 | 40.56 | 40.79 | 40.79 | +0.794 (+1.98%) | 1,172 |
