Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | -1.9 (-5.78%) | 300 |
14 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.01 (-0.03%) | 100 |
12 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.84 (-5.29%) | 100 |