Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.85 (-9.97%) | 300 |
23 Jun 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 36.28 | 38.6 | 36.28 | 38.6 | 38.6 | -1.4 (-3.50%) | 2,900 |
17 Jun 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 100 |
13 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |