| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 40.43 | 40.43 | 39.77 | 39.9962 | 39.9962 | +0.156 (+0.39%) | 1,715 |
| 17 Sep 2008 | USD | 40.23 | 40.23 | 39.84 | 39.84 | 39.84 | -0.29 (-0.72%) | 1,505 |
| 16 Sep 2008 | USD | 40.25 | 40.762 | 40.1 | 40.13 | 40.13 | -0.83 (-2.03%) | 1,967 |
| 15 Sep 2008 | USD | 40.89 | 41.34 | 40.89 | 40.96 | 40.96 | -1.51 (-3.56%) | 4,298 |
| 12 Sep 2008 | USD | 42.25 | 42.62 | 42.25 | 42.47 | 42.47 | +1.03 (+2.49%) | 450 |
| 11 Sep 2008 | USD | 41.17 | 41.8 | 41.12 | 41.44 | 41.44 | -0.06 (-0.14%) | 5,587 |
| 10 Sep 2008 | USD | 41.4 | 41.562 | 41.4 | 41.5 | 41.5 | +0.232 (+0.56%) | 2,783 |
| 9 Sep 2008 | USD | 41.08 | 41.268 | 41.03 | 41.268 | 41.268 | -0.382 (-0.92%) | 7,810 |
| 8 Sep 2008 | USD | 41.1 | 41.7 | 41.1 | 41.65 | 41.65 | -0.05 (-0.12%) | 588 |
| 5 Sep 2008 | USD | 42.05 | 42.09 | 41.7 | 41.7 | 41.7 | -1.22 (-2.84%) | 1,195 |
| 4 Sep 2008 | USD | 43.83 | 43.83 | 42.92 | 42.92 | 42.92 | -0.53 (-1.22%) | 300 |
| 3 Sep 2008 | USD | 43.19 | 43.49 | 43.04 | 43.45 | 43.45 | +0.06 (+0.14%) | 2,025 |
| 2 Sep 2008 | USD | 43.12 | 43.39 | 43.11 | 43.39 | 43.39 | -0.55 (-1.25%) | 20,000 |
| 1 Sep 2008 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.92 (-2.05%) | 100 |
| 28 Aug 2008 | USD | 45.04 | 45.04 | 44.86 | 44.86 | 44.86 | -0.03 (-0.07%) | 255 |
| 27 Aug 2008 | USD | 45.06 | 45.228 | 44.89 | 44.89 | 44.89 | +0.17 (+0.38%) | 3,165 |
| 26 Aug 2008 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.87 (-1.91%) | 241 |
| 25 Aug 2008 | USD | 45.32 | 45.59 | 45.3 | 45.59 | 45.59 | +0.29 (+0.64%) | 12,849 |
| 22 Aug 2008 | USD | 45.73 | 45.73 | 45.2484 | 45.3 | 45.3 | -0.88 (-1.91%) | 1,624 |
| 21 Aug 2008 | USD | 46.2 | 46.2 | 46.14 | 46.18 | 46.18 | +1.7 (+3.82%) | 1,260 |
| 20 Aug 2008 | USD | 44.83 | 44.83 | 44.34 | 44.48 | 44.48 | +0.21 (+0.47%) | 3,600 |
| 19 Aug 2008 | USD | 43.23 | 44.27 | 43.23 | 44.27 | 44.27 | +1.1 (+2.55%) | 395 |
| 18 Aug 2008 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.35 (-0.80%) | 150 |
| 15 Aug 2008 | USD | 43.31 | 43.64 | 43.28 | 43.52 | 43.52 | +0.11 (+0.25%) | 2,360 |
| 14 Aug 2008 | USD | 43.49 | 43.49 | 43.41 | 43.41 | 43.41 | -0.52 (-1.18%) | 282 |
| 13 Aug 2008 | USD | 43.16 | 43.97 | 43.16 | 43.93 | 43.93 | +1.257 (+2.95%) | 979 |
| 12 Aug 2008 | USD | 43.22 | 43.31 | 42.6728 | 42.6728 | 42.6728 | -0.907 (-2.08%) | 960 |
| 11 Aug 2008 | USD | 43.1 | 44.09 | 43.1 | 43.58 | 43.58 | -0.3 (-0.68%) | 1,416 |
| 8 Aug 2008 | USD | 43.89 | 43.89 | 43.85 | 43.88 | 43.88 | -1.32 (-2.92%) | 1,000 |
