| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.28 (+0.62%) | 100 |
| 6 Aug 2008 | USD | 44.88 | 44.92 | 44.86 | 44.92 | 44.92 | +0.02 (+0.04%) | 800 |
| 5 Aug 2008 | USD | 44.71 | 45.15 | 44.01 | 44.9 | 44.9 | -0.08 (-0.18%) | 92,925 |
| 4 Aug 2008 | USD | 45.3 | 45.3 | 44.95 | 44.98 | 44.98 | -2.41 (-5.09%) | 1,600 |
| 1 Aug 2008 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.29 (+0.62%) | 194 |
| 30 Jul 2008 | USD | 46.47 | 47.38 | 46.47 | 47.1 | 47.1 | +0.48 (+1.03%) | 3,022 |
| 29 Jul 2008 | USD | 46.58 | 46.63 | 46.58 | 46.62 | 46.62 | -0.75 (-1.58%) | 875 |
| 28 Jul 2008 | USD | 47.362 | 47.39 | 47.362 | 47.37 | 47.37 | +0.64 (+1.37%) | 900 |
| 25 Jul 2008 | USD | 46.51 | 46.73 | 46.51 | 46.73 | 46.73 | -0.01 (-0.02%) | 1,400 |
| 24 Jul 2008 | USD | 47.05 | 47.05 | 46.65 | 46.74 | 46.74 | -0.928 (-1.95%) | 3,425 |
| 23 Jul 2008 | USD | 47.52 | 47.7101 | 47.51 | 47.668 | 47.668 | -0.462 (-0.96%) | 6,295 |
| 22 Jul 2008 | USD | 48.63 | 48.63 | 48.13 | 48.13 | 48.13 | +0.08 (+0.17%) | 605 |
| 21 Jul 2008 | USD | 47.95 | 48.05 | 47.88 | 48.05 | 48.05 | +0.19 (+0.40%) | 1,098 |
| 18 Jul 2008 | USD | 48.27 | 48.34 | 46 | 47.86 | 47.86 | -0.731 (-1.51%) | 3,314 |
| 17 Jul 2008 | USD | 48.92 | 48.92 | 48.5914 | 48.5914 | 48.5914 | +0.583 (+1.22%) | 3,475 |
| 16 Jul 2008 | USD | 48.93 | 48.93 | 48 | 48.008 | 48.008 | -1.352 (-2.74%) | 5,505 |
| 15 Jul 2008 | USD | 49.87 | 49.91 | 49.27 | 49.3601 | 49.3601 | -1.41 (-2.78%) | 4,660 |
| 14 Jul 2008 | USD | 51.02 | 51.02 | 50.77 | 50.77 | 50.77 | -0.47 (-0.92%) | 5,397 |
| 11 Jul 2008 | USD | 51.66 | 51.66 | 51.24 | 51.24 | 51.24 | +0.692 (+1.37%) | 2,180 |
| 10 Jul 2008 | USD | 51.19 | 51.19 | 50.548 | 50.548 | 50.548 | +0.868 (+1.75%) | 400 |
| 9 Jul 2008 | USD | 48.41 | 49.7614 | 48.41 | 49.68 | 49.68 | +0.86 (+1.76%) | 5,825 |
| 8 Jul 2008 | USD | 49.87 | 49.87 | 48.73 | 48.82 | 48.82 | -2.04 (-4.01%) | 6,050 |
| 7 Jul 2008 | USD | 50.65 | 50.89 | 50.65 | 50.86 | 50.86 | +0.5 (+0.99%) | 720 |
| 4 Jul 2008 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 50.61 | 50.61 | 50.22 | 50.36 | 50.36 | -1.13 (-2.19%) | 23,949 |
| 2 Jul 2008 | USD | 50 | 51.62 | 49.99 | 51.4899 | 51.4899 | +0.965 (+1.91%) | 5,930 |
| 1 Jul 2008 | USD | 50.5 | 50.53 | 50.43 | 50.525 | 50.525 | +0.285 (+0.57%) | 9,645 |
| 30 Jun 2008 | USD | 50.27 | 50.27 | 49.8 | 50.24 | 50.24 | +0.139 (+0.28%) | 3,520 |
| 27 Jun 2008 | USD | 50 | 50.116 | 50 | 50.101 | 50.101 | +0.181 (+0.36%) | 675 |
