| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 50.06 | 50.06 | 49.8901 | 49.9196 | 49.9196 | +0.949 (+1.94%) | 10,900 |
| 25 Jun 2008 | USD | 49.1 | 49.16 | 47.43 | 48.971 | 48.971 | -0.349 (-0.71%) | 14,714 |
| 24 Jun 2008 | USD | 49.45 | 49.45 | 49.32 | 49.32 | 49.32 | -0.7 (-1.40%) | 200 |
| 23 Jun 2008 | USD | 49.81 | 50.02 | 49.81 | 50.02 | 50.02 | -0.23 (-0.46%) | 702 |
| 20 Jun 2008 | USD | 50.29 | 50.34 | 50.248 | 50.25 | 50.25 | +0.65 (+1.31%) | 2,129 |
| 19 Jun 2008 | USD | 50.05 | 50.05 | 49.48 | 49.6 | 49.6 | -0.33 (-0.66%) | 7,783 |
| 18 Jun 2008 | USD | 49.92 | 50.1699 | 49.488 | 49.93 | 49.93 | +1.04 (+2.13%) | 3,179 |
| 17 Jun 2008 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.45 (+0.93%) | 100 |
| 16 Jun 2008 | USD | 48.55 | 48.56 | 48.44 | 48.44 | 48.44 | +0.45 (+0.94%) | 12,093 |
| 13 Jun 2008 | USD | 47.57 | 47.99 | 47.57 | 47.99 | 47.99 | +0.08 (+0.17%) | 1,100 |
| 12 Jun 2008 | USD | 47.67 | 47.91 | 47.639 | 47.91 | 47.91 | -0.185 (-0.38%) | 5,539 |
| 11 Jun 2008 | USD | 48.095 | 48.095 | 48.095 | 48.095 | 48.095 | +0.225 (+0.47%) | 100 |
| 10 Jun 2008 | USD | 47.62 | 47.928 | 47.62 | 47.87 | 47.87 | +0.02 (+0.04%) | 3,800 |
| 9 Jun 2008 | USD | 47.7599 | 47.87 | 47.64 | 47.85 | 47.85 | -0.24 (-0.50%) | 13,610 |
| 6 Jun 2008 | USD | 48.48 | 48.57 | 48.09 | 48.09 | 48.09 | +0.67 (+1.41%) | 2,131 |
| 5 Jun 2008 | USD | 47.45 | 47.45 | 47.32 | 47.4201 | 47.4201 | -0.03 (-0.06%) | 990 |
| 4 Jun 2008 | USD | 47.16 | 47.47 | 47.16 | 47.45 | 47.45 | -0.24 (-0.50%) | 3,295 |
| 3 Jun 2008 | USD | 46.78 | 47.84 | 46.78 | 47.69 | 47.69 | +0.02 (+0.04%) | 11,403 |
| 2 Jun 2008 | USD | 47.63 | 47.94 | 47.63 | 47.67 | 47.67 | -0.27 (-0.56%) | 1,100 |
| 30 May 2008 | USD | 47.77 | 47.97 | 47.69 | 47.94 | 47.94 | +0.36 (+0.76%) | 3,334 |
| 29 May 2008 | USD | 47.89 | 47.89 | 47.41 | 47.58 | 47.58 | -1.58 (-3.21%) | 21,603 |
| 28 May 2008 | USD | 48.85 | 49.16 | 48.68 | 49.16 | 49.16 | -0.36 (-0.73%) | 13,095 |
| 27 May 2008 | USD | 49.36 | 49.71 | 49.36 | 49.52 | 49.52 | -0.63 (-1.26%) | 2,752 |
| 26 May 2008 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 49.65 | 50.19 | 49.65 | 50.15 | 50.15 | +0.64 (+1.29%) | 6,866 |
| 22 May 2008 | USD | 50.39 | 50.46 | 49.49 | 49.51 | 49.51 | -1.06 (-2.10%) | 2,863 |
| 21 May 2008 | USD | 50.74 | 50.76 | 50.34 | 50.57 | 50.57 | -0.21 (-0.41%) | 9,607 |
| 20 May 2008 | USD | 51.12 | 51.12 | 50.78 | 50.78 | 50.78 | -0.22 (-0.43%) | 1,049 |
| 19 May 2008 | USD | 51.09 | 51.1 | 50.84 | 51 | 51 | -0.66 (-1.28%) | 7,472 |
| 16 May 2008 | USD | 51.85 | 52.11 | 51.6 | 51.66 | 51.66 | +0.69 (+1.35%) | 4,008 |
