| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 51.07 | 51.25 | 50.74 | 50.97 | 50.97 | +0.85 (+1.70%) | 14,315 |
| 14 May 2008 | USD | 50.38 | 50.38 | 50.12 | 50.12 | 50.12 | -0.46 (-0.91%) | 1,894 |
| 13 May 2008 | USD | 50.6 | 50.91 | 50.5 | 50.58 | 50.58 | +0.26 (+0.52%) | 2,052 |
| 12 May 2008 | USD | 50.32 | 50.39 | 50.268 | 50.32 | 50.32 | +0.39 (+0.78%) | 1,503 |
| 9 May 2008 | USD | 50.1 | 50.1 | 49.5 | 49.93 | 49.93 | -0.54 (-1.07%) | 24,045 |
| 8 May 2008 | USD | 50.65 | 50.66 | 50.33 | 50.47 | 50.47 | -0.84 (-1.64%) | 12,897 |
| 7 May 2008 | USD | 51.47 | 51.47 | 51.228 | 51.31 | 51.31 | -0.615 (-1.18%) | 2,113 |
| 6 May 2008 | USD | 51.76 | 52.01 | 51.53 | 51.925 | 51.925 | -0.225 (-0.43%) | 5,253 |
| 5 May 2008 | USD | 52.21 | 52.505 | 51.11 | 52.15 | 52.15 | +0.96 (+1.88%) | 80,876 |
| 2 May 2008 | USD | 50.79 | 51.19 | 50.47 | 51.19 | 51.19 | +1.08 (+2.16%) | 3,091 |
| 1 May 2008 | USD | 50.91 | 50.91 | 50 | 50.11 | 50.11 | +0.55 (+1.11%) | 5,394 |
| 30 Apr 2008 | USD | 51.76 | 51.79 | 49.5601 | 49.5601 | 49.5601 | -2.33 (-4.49%) | 15,003 |
| 29 Apr 2008 | USD | 52.02 | 52.02 | 51.64 | 51.89 | 51.89 | -0.81 (-1.54%) | 7,822 |
| 28 Apr 2008 | USD | 52.48 | 52.7 | 52.48 | 52.6999 | 52.6999 | +0.39 (+0.75%) | 3,681 |
| 25 Apr 2008 | USD | 51.78 | 52.5299 | 51.78 | 52.31 | 52.31 | +0.58 (+1.12%) | 2,193 |
| 24 Apr 2008 | USD | 51.43 | 53.31 | 51 | 51.73 | 51.73 | -1.11 (-2.10%) | 3,541 |
| 23 Apr 2008 | USD | 52.951 | 52.98 | 52.61 | 52.84 | 52.84 | -0.38 (-0.71%) | 3,383 |
| 22 Apr 2008 | USD | 52.8 | 53.24 | 52.8 | 53.22 | 53.22 | +0.92 (+1.76%) | 1,470 |
| 21 Apr 2008 | USD | 52.63 | 52.63 | 51.99 | 52.3 | 52.3 | -0.33 (-0.63%) | 5,294 |
| 18 Apr 2008 | USD | 52.88 | 52.88 | 52.6 | 52.63 | 52.63 | -0.388 (-0.73%) | 1,116 |
| 17 Apr 2008 | USD | 53.52 | 53.52 | 52.974 | 53.018 | 53.018 | -0.592 (-1.10%) | 940 |
| 16 Apr 2008 | USD | 53.55 | 54.03 | 53.5 | 53.61 | 53.61 | +1.59 (+3.06%) | 3,515 |
| 15 Apr 2008 | USD | 52.66 | 52.66 | 52 | 52.02 | 52.02 | -0.87 (-1.64%) | 2,253 |
| 14 Apr 2008 | USD | 52.49 | 53.17 | 52.49 | 52.89 | 52.89 | -0.2 (-0.38%) | 27,606 |
| 11 Apr 2008 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.03 (-0.06%) | 300 |
| 10 Apr 2008 | USD | 53.54 | 53.56 | 53.12 | 53.12 | 53.12 | -1.02 (-1.88%) | 3,800 |
| 9 Apr 2008 | USD | 53.27 | 54.14 | 53.27 | 54.14 | 54.14 | +1.65 (+3.14%) | 4,100 |
| 8 Apr 2008 | USD | 52.5 | 52.65 | 52.16 | 52.49 | 52.49 | -0.62 (-1.17%) | 8,000 |
| 7 Apr 2008 | USD | 53.03 | 53.28 | 52.89 | 53.11 | 53.11 | +0.16 (+0.30%) | 6,100 |
| 4 Apr 2008 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.93 (+1.79%) | 200 |
