| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 51.7 | 52.45 | 51.7 | 52.02 | 52.02 | +0.23 (+0.44%) | 5,200 |
| 2 Apr 2008 | USD | 51.66 | 52.18 | 51.57 | 51.79 | 51.79 | +0.13 (+0.25%) | 8,700 |
| 1 Apr 2008 | USD | 51.27 | 51.74 | 50.81 | 51.66 | 51.66 | -0.68 (-1.30%) | 17,800 |
| 31 Mar 2008 | USD | 52.5 | 52.5 | 52.1 | 52.34 | 52.34 | -0.38 (-0.72%) | 1,100 |
| 28 Mar 2008 | USD | 52.37 | 53.03 | 52.37 | 52.72 | 52.72 | -0.78 (-1.46%) | 5,900 |
| 27 Mar 2008 | USD | 52.79 | 53.58 | 52.79 | 53.5 | 53.5 | +1.65 (+3.18%) | 3,000 |
| 26 Mar 2008 | USD | 51.27 | 52.02 | 51.27 | 51.85 | 51.85 | +0.94 (+1.85%) | 4,900 |
| 25 Mar 2008 | USD | 51.23 | 51.24 | 50.86 | 50.91 | 50.91 | +1.04 (+2.09%) | 3,300 |
| 24 Mar 2008 | USD | 49.23 | 50.27 | 49.23 | 49.87 | 49.87 | +0.48 (+0.97%) | 5,500 |
| 21 Mar 2008 | USD | 49.3899 | 49.3899 | 49.3899 | 49.3899 | 49.3899 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 49.56 | 49.63 | 48.47 | 49.3899 | 49.3899 | -1.71 (-3.35%) | 15,900 |
| 19 Mar 2008 | USD | 51.57 | 51.57 | 50.79 | 51.1 | 51.1 | -1.43 (-2.72%) | 8,100 |
| 18 Mar 2008 | USD | 52.53 | 52.74 | 52.09 | 52.53 | 52.53 | +0.746 (+1.44%) | 4,000 |
| 17 Mar 2008 | USD | 52.2 | 52.81 | 51.4401 | 51.784 | 51.784 | -3.436 (-6.22%) | 14,900 |
| 14 Mar 2008 | USD | 55.08 | 55.2899 | 53.35 | 55.22 | 55.22 | +1 (+1.84%) | 27,300 |
| 13 Mar 2008 | USD | 54.9 | 55.03 | 54.17 | 54.22 | 54.22 | -0.28 (-0.51%) | 6,400 |
| 12 Mar 2008 | USD | 53.86 | 54.58 | 53.36 | 54.5 | 54.5 | +1.16 (+2.17%) | 28,000 |
| 11 Mar 2008 | USD | 54.58 | 54.78 | 53.14 | 53.34 | 53.34 | -1.23 (-2.25%) | 2,700 |
| 10 Mar 2008 | USD | 54.54 | 55.1 | 54.07 | 54.57 | 54.57 | -1.23 (-2.20%) | 5,800 |
| 7 Mar 2008 | USD | 55.85 | 56.5 | 53.84 | 55.8 | 55.8 | -0.4 (-0.71%) | 10,500 |
| 6 Mar 2008 | USD | 57.13 | 57.13 | 55.56 | 56.2 | 56.2 | -0.96 (-1.68%) | 13,100 |
| 5 Mar 2008 | USD | 55.23 | 57.3 | 55.23 | 57.16 | 57.16 | +1.96 (+3.55%) | 14,300 |
| 4 Mar 2008 | USD | 56.35 | 56.51 | 54.79 | 55.2 | 55.2 | -1.13 (-2.01%) | 13,448 |
| 3 Mar 2008 | USD | 56.19 | 56.84 | 55.91 | 56.33 | 56.33 | +1.42 (+2.59%) | 23,800 |
| 29 Feb 2008 | USD | 56.9 | 56.9 | 54.69 | 54.91 | 54.91 | -0.41 (-0.74%) | 16,900 |
| 28 Feb 2008 | USD | 57.8 | 57.8 | 54.55 | 55.32 | 55.32 | +1.187 (+2.19%) | 14,900 |
| 27 Feb 2008 | USD | 54.1 | 54.4 | 53.91 | 54.133 | 54.133 | +1.703 (+3.25%) | 13,600 |
| 26 Feb 2008 | USD | 51.43 | 52.57 | 51.272 | 52.43 | 52.43 | +0.63 (+1.22%) | 12,700 |
| 25 Feb 2008 | USD | 54.62 | 54.626 | 51.4399 | 51.8 | 51.8 | -0.5 (-0.96%) | 18,300 |
| 22 Feb 2008 | USD | 52.35 | 52.35 | 51.54 | 52.3 | 52.3 | -0.26 (-0.49%) | 8,400 |
