| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 51.88 | 52.66 | 51.88 | 52.56 | 52.56 | +1.3 (+2.54%) | 39,800 |
| 20 Feb 2008 | USD | 50.61 | 51.27 | 50.61 | 51.26 | 51.26 | +0.08 (+0.16%) | 8,300 |
| 19 Feb 2008 | USD | 50.53 | 51.21 | 50.53 | 51.18 | 51.18 | +1.71 (+3.46%) | 4,900 |
| 18 Feb 2008 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 49.77 | 50 | 49.4 | 49.47 | 49.47 | +0.34 (+0.69%) | 56,800 |
| 14 Feb 2008 | USD | 49.88 | 49.95 | 49 | 49.13 | 49.13 | +0.13 (+0.27%) | 17,300 |
| 13 Feb 2008 | USD | 48.7 | 49 | 48.7 | 49 | 49 | +0.09 (+0.18%) | 200 |
| 12 Feb 2008 | USD | 48.79 | 49.25 | 48.75 | 48.91 | 48.91 | -0.37 (-0.75%) | 6,200 |
| 11 Feb 2008 | USD | 49.42 | 49.42 | 49.01 | 49.28 | 49.28 | +0.27 (+0.55%) | 3,400 |
| 8 Feb 2008 | USD | 49.02 | 49.62 | 48.9 | 49.01 | 49.01 | +0.82 (+1.70%) | 4,000 |
| 7 Feb 2008 | USD | 47.08 | 48.19 | 47.08 | 48.19 | 48.19 | +1.03 (+2.18%) | 7,800 |
| 6 Feb 2008 | USD | 46.89 | 47.18 | 46.89 | 47.1599 | 47.1599 | +0.68 (+1.46%) | 7,700 |
| 5 Feb 2008 | USD | 46.32 | 46.48 | 46.07 | 46.48 | 46.48 | -1.22 (-2.56%) | 2,500 |
| 4 Feb 2008 | USD | 47.64 | 47.77 | 47.64 | 47.7 | 47.7 | +0.02 (+0.04%) | 1,400 |
| 1 Feb 2008 | USD | 48.33 | 48.46 | 47.63 | 47.68 | 47.68 | -0.36 (-0.75%) | 7,400 |
| 31 Jan 2008 | USD | 47.53 | 48.04 | 47.53 | 48.04 | 48.04 | +0.88 (+1.87%) | 2,000 |
| 30 Jan 2008 | USD | 47.27 | 47.27 | 47.03 | 47.1599 | 47.1599 | -0.18 (-0.38%) | 1,100 |
| 29 Jan 2008 | USD | 48.45 | 48.45 | 47.34 | 47.34 | 47.34 | +1.73 (+3.79%) | 300 |
| 28 Jan 2008 | USD | 45.27 | 45.61 | 45.18 | 45.61 | 45.61 | +0.08 (+0.18%) | 2,300 |
| 25 Jan 2008 | USD | 45.54 | 45.54 | 45.53 | 45.53 | 45.53 | +0.458 (+1.02%) | 300 |
| 24 Jan 2008 | USD | 45.02 | 45.35 | 45.02 | 45.072 | 45.072 | +1.232 (+2.81%) | 400 |
| 23 Jan 2008 | USD | 44.82 | 44.82 | 43.84 | 43.84 | 43.84 | -1.51 (-3.33%) | 3,400 |
| 22 Jan 2008 | USD | 44.13 | 45.35 | 44.13 | 45.35 | 45.35 | -0.45 (-0.98%) | 39,300 |
| 21 Jan 2008 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 45.08 | 45.8 | 45.08 | 45.8 | 45.8 | +0.94 (+2.10%) | 3,100 |
| 17 Jan 2008 | USD | 44.88 | 44.88 | 44.67 | 44.86 | 44.86 | -0.274 (-0.61%) | 1,200 |
| 16 Jan 2008 | USD | 45.47 | 45.47 | 45.044 | 45.1336 | 45.1336 | -0.996 (-2.16%) | 1,400 |
| 15 Jan 2008 | USD | 46.34 | 46.34 | 46.13 | 46.13 | 46.13 | -1.17 (-2.47%) | 400 |
| 14 Jan 2008 | USD | 46.98 | 47.35 | 46.96 | 47.3 | 47.3 | +0.61 (+1.31%) | 1,500 |
| 11 Jan 2008 | USD | 46.1 | 46.69 | 46.1 | 46.69 | 46.69 | +0.32 (+0.69%) | 1,200 |
