| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 45.99 | 46.52 | 45.7201 | 46.37 | 46.37 | -0.46 (-0.98%) | 1,600 |
| 9 Jan 2008 | USD | 46.95 | 46.95 | 46.83 | 46.83 | 46.83 | -0.58 (-1.22%) | 400 |
| 8 Jan 2008 | USD | 46.78 | 47.41 | 46.6799 | 47.41 | 47.41 | +1.77 (+3.88%) | 1,400 |
| 7 Jan 2008 | USD | 45.63 | 45.64 | 45.3 | 45.64 | 45.64 | +0.03 (+0.07%) | 1,400 |
| 4 Jan 2008 | USD | 46.25 | 46.25 | 45.61 | 45.61 | 45.61 | -0.86 (-1.85%) | 500 |
| 3 Jan 2008 | USD | 45.41 | 46.51 | 45.41 | 46.47 | 46.47 | +1.89 (+4.24%) | 3,600 |
| 2 Jan 2008 | USD | 44.36 | 44.64 | 44.36 | 44.58 | 44.58 | +0.69 (+1.57%) | 2,300 |
| 1 Jan 2008 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 44.4 | 44.4 | 43.89 | 43.89 | 43.89 | -0.41 (-0.93%) | 3,300 |
| 28 Dec 2007 | USD | 44.56 | 45.74 | 44.3 | 44.3 | 44.3 | -0.656 (-1.46%) | 22,600 |
| 27 Dec 2007 | USD | 44.87 | 44.956 | 44.87 | 44.956 | 44.956 | -0.324 (-0.72%) | 300 |
| 26 Dec 2007 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.11 (-0.24%) | 300 |
| 25 Dec 2007 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.99 (+2.23%) | 100 |
| 21 Dec 2007 | USD | 44.15 | 44.4 | 44.15 | 44.4 | 44.4 | +0.86 (+1.98%) | 200 |
| 20 Dec 2007 | USD | 43.64 | 43.64 | 43.42 | 43.54 | 43.54 | -0.05 (-0.11%) | 500 |
| 19 Dec 2007 | USD | 43.21 | 43.59 | 43.21 | 43.59 | 43.59 | +0.89 (+2.08%) | 2,600 |
| 18 Dec 2007 | USD | 42.65 | 42.71 | 42.54 | 42.7 | 42.7 | -0.57 (-1.32%) | 4,100 |
| 17 Dec 2007 | USD | 43.2701 | 43.2701 | 43.2701 | 43.2701 | 43.2701 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 43.2701 | 43.2701 | 43.2701 | 43.2701 | 43.2701 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 43.58 | 43.58 | 43.2701 | 43.2701 | 43.2701 | -0.75 (-1.70%) | 1,200 |
| 12 Dec 2007 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.69 (-1.54%) | 100 |
| 11 Dec 2007 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.33 (-0.73%) | 100 |
| 10 Dec 2007 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.46 (-1.01%) | 1,000 |
| 7 Dec 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.59 (+1.31%) | 100 |
| 6 Dec 2007 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 44.51 | 44.91 | 44.51 | 44.91 | 44.91 | +0.55 (+1.24%) | 4,500 |
| 4 Dec 2007 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.56 (-1.25%) | 100 |
| 3 Dec 2007 | USD | 44.88 | 44.92 | 44.88 | 44.92 | 44.92 | -0.57 (-1.25%) | 8,300 |
| 30 Nov 2007 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
