Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.75 (+1.68%) | 1,500 |
28 Nov 2007 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 44.8 | 44.81 | 44.73 | 44.74 | 44.74 | -0.73 (-1.61%) | 16,700 |
22 Nov 2007 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 46 | 46 | 45.47 | 45.47 | 45.47 | -1.75 (-3.71%) | 3,500 |
16 Nov 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.92 (-3.91%) | 100 |
14 Nov 2007 | USD | 48.65 | 49.37 | 48.65 | 49.14 | 49.14 | +1.49 (+3.13%) | 20,900 |
13 Nov 2007 | USD | 48.01 | 48.01 | 47.65 | 47.65 | 47.65 | -0.9 (-1.85%) | 17,800 |
12 Nov 2007 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.17 (-0.35%) | 200 |
8 Nov 2007 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.22 (-0.45%) | 100 |
7 Nov 2007 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.72 (-1.45%) | 1,000 |
6 Nov 2007 | USD | 49.69 | 49.73 | 49.66 | 49.66 | 49.66 | +0.72 (+1.47%) | 6,600 |
5 Nov 2007 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.11 (-0.22%) | 100 |
2 Nov 2007 | USD | 49.25 | 49.25 | 49.05 | 49.05 | 49.05 | -0.08 (-0.16%) | 4,300 |
1 Nov 2007 | USD | 49.36 | 49.36 | 49.1 | 49.13 | 49.13 | -0.87 (-1.74%) | 19,100 |
31 Oct 2007 | USD | 49.68 | 50 | 49.68 | 50 | 50 | +0.3 (+0.60%) | 4,700 |
30 Oct 2007 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 100 |