| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 34.34 | 34.34 | 32.76 | 33.1 | 33.1 | -0.772 (-2.28%) | 6,879 |
| 19 Apr 2023 | USD | 33.4 | 34.1699 | 33.4 | 33.8718 | 33.8718 | -0.004 (-0.01%) | 5,358 |
| 18 Apr 2023 | USD | 33.56 | 34.13 | 33.161 | 33.8757 | 33.8757 | +0.886 (+2.68%) | 20,228 |
| 17 Apr 2023 | USD | 32.49 | 33.0899 | 32.19 | 32.99 | 32.99 | +0.452 (+1.39%) | 22,715 |
| 14 Apr 2023 | USD | 32 | 32.85 | 31.62 | 32.5383 | 32.5383 | +0.984 (+3.12%) | 9,786 |
| 13 Apr 2023 | USD | 31.44 | 31.68 | 31.22 | 31.5548 | 31.5548 | +0.275 (+0.88%) | 3,476 |
| 12 Apr 2023 | USD | 31.22 | 31.4699 | 31.026 | 31.28 | 31.28 | -0.192 (-0.61%) | 2,984 |
| 11 Apr 2023 | USD | 31.15 | 31.4722 | 31.15 | 31.4722 | 31.4722 | +1.082 (+3.56%) | 7,063 |
| 10 Apr 2023 | USD | 30.26 | 30.4699 | 30.2255 | 30.39 | 30.39 | -0.24 (-0.78%) | 1,670 |
| 6 Apr 2023 | USD | 29.88 | 30.7 | 29.88 | 30.63 | 30.63 | +0.62 (+2.07%) | 6,940 |
| 5 Apr 2023 | USD | 30.1 | 30.4075 | 29.83 | 30.01 | 30.01 | -0.504 (-1.65%) | 8,894 |
| 4 Apr 2023 | USD | 31.3176 | 31.3176 | 30.5 | 30.5139 | 30.5139 | +0.01 (+0.03%) | 2,511 |
| 3 Apr 2023 | USD | 31.5179 | 31.87 | 30.3101 | 30.5035 | 30.5035 | -0.957 (-3.04%) | 9,769 |
| 31 Mar 2023 | USD | 31.14 | 31.66 | 31.14 | 31.46 | 31.46 | +0.733 (+2.39%) | 1,208 |
| 30 Mar 2023 | USD | 31.45 | 31.45 | 30.4101 | 30.7269 | 30.7269 | -0.726 (-2.31%) | 8,263 |
| 29 Mar 2023 | USD | 32.05 | 32.05 | 31.17 | 31.4524 | 31.4524 | -0.423 (-1.33%) | 5,900 |
| 28 Mar 2023 | USD | 31.9 | 32.3 | 31.63 | 31.875 | 31.875 | +0.495 (+1.58%) | 6,899 |
| 27 Mar 2023 | USD | 31.55 | 31.6 | 31.2601 | 31.38 | 31.38 | +0.152 (+0.49%) | 5,498 |
| 24 Mar 2023 | USD | 30.37 | 31.2279 | 30.37 | 31.2279 | 31.2279 | +1.288 (+4.30%) | 5,972 |
| 23 Mar 2023 | USD | 29.5 | 30.0762 | 29.5 | 29.94 | 29.94 | -0.5 (-1.64%) | 4,946 |
| 22 Mar 2023 | USD | 29.9708 | 30.485 | 29.88 | 30.44 | 30.44 | +0.66 (+2.22%) | 2,138 |
| 21 Mar 2023 | USD | 30.02 | 30.27 | 29.75 | 29.78 | 29.78 | -0.445 (-1.47%) | 4,944 |
| 20 Mar 2023 | USD | 30.6 | 30.65 | 30.02 | 30.2249 | 30.2249 | -0.946 (-3.04%) | 18,392 |
| 17 Mar 2023 | USD | 31.05 | 31.5 | 30.8 | 31.1713 | 31.1713 | +0.161 (+0.52%) | 89,929 |
| 16 Mar 2023 | USD | 30.57 | 31.3 | 30.3 | 31.0099 | 31.0099 | +0.25 (+0.81%) | 15,146 |
| 15 Mar 2023 | USD | 31.14 | 31.14 | 30.3 | 30.7599 | 30.7599 | +0.06 (+0.20%) | 6,907 |
| 14 Mar 2023 | USD | 30.94 | 30.95 | 30.5 | 30.7 | 30.7 | +0.055 (+0.18%) | 6,931 |
| 13 Mar 2023 | USD | 30.69 | 31.3 | 30.42 | 30.6449 | 30.6449 | +0.35 (+1.15%) | 2,957 |
| 10 Mar 2023 | USD | 30.33 | 30.8 | 29.9593 | 30.295 | 30.295 | -0.468 (-1.52%) | 10,129 |
| 9 Mar 2023 | USD | 31.3 | 31.3 | 30.61 | 30.7633 | 30.7633 | -0.827 (-2.62%) | 4,861 |
